MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:56 | - | 1.865,200 |
27.09.24 15:32:53 | - | 1.864,600 |
27.09.24 15:32:46 | - | 1.864,200 |
27.09.24 15:32:42 | - | 1.864,400 |
27.09.24 15:32:40 | - | 1.864,000 |
27.09.24 15:32:20 | - | 1.863,800 |
27.09.24 15:31:54 | - | 1.863,200 |
27.09.24 15:31:46 | - | 1.863,600 |
27.09.24 15:31:41 | - | 1.862,200 |
27.09.24 15:31:41 | - | 1.861,000 |
27.09.24 15:31:33 | - | 1.861,800 |
27.09.24 15:31:31 | - | 1.862,200 |
27.09.24 15:31:15 | - | 1.861,200 |
27.09.24 15:31:09 | - | 1.861,600 |
27.09.24 15:31:02 | - | 1.861,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:51 | - | 1.861,600 |
27.09.24 15:30:49 | - | 1.870,400 |
27.09.24 15:30:48 | - | 1.872,400 |
27.09.24 15:30:39 | - | 1.872,400 |
27.09.24 15:30:36 | - | 1.872,400 |
27.09.24 15:30:32 | - | 1.872,400 |
27.09.24 15:30:28 | - | 1.872,400 |
27.09.24 15:30:22 | - | 1.872,400 |
27.09.24 15:30:20 | - | 1.872,400 |
27.09.24 15:30:19 | - | 1.872,400 |
27.09.24 15:28:57 | - | 1.875,600 |
27.09.24 15:27:42 | - | 1.880,200 |
27.09.24 15:27:41 | - | 1.880,200 |
27.09.24 15:27:33 | - | 1.880,600 |
27.09.24 15:27:31 | - | 1.880,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:14 | - | 1.881,200 |
27.09.24 15:27:08 | - | 1.881,200 |
27.09.24 15:26:42 | - | 1.881,000 |
27.09.24 15:26:36 | - | 1.881,000 |
27.09.24 15:26:31 | - | 1.880,800 |
27.09.24 15:26:24 | - | 1.880,800 |
27.09.24 15:26:06 | - | 1.880,800 |
27.09.24 15:25:59 | - | 1.880,800 |
27.09.24 15:25:54 | - | 1.880,800 |
27.09.24 15:25:52 | - | 1.880,800 |
27.09.24 15:25:49 | - | 1.880,800 |
27.09.24 15:25:43 | - | 1.880,800 |
27.09.24 15:25:02 | - | 1.880,600 |
27.09.24 15:24:49 | - | 1.881,200 |
27.09.24 15:24:35 | - | 1.881,200 |