Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERCADOLIBRE INC. DL-,001

WKN A0MYNP | ISIN US58733R1023 | Aktie

Factsheet

23.12.24 15:33:38 RT

Bid: 1.660,400 EUR Size: 16 | Ask: 1.673,600 EUR Size: 16

1.660,400 EUR +1,65 % (+27,000)

Zeit	Vol. Stk.	Kurs
09:48:20	-	1.665,000
09:48:08	-	1.665,000
09:46:54	-	1.665,000
09:36:34	-	1.665,200
09:34:38	-	1.665,000
09:34:08	-	1.665,400
09:29:50	-	1.665,000
09:26:53	-	1.665,400
09:26:12	-	1.665,800
09:25:07	-	1.665,400
09:17:36	-	1.665,200
09:12:32	-	1.665,200
09:09:19	-	1.664,600
09:08:48	-	1.664,000
09:08:47	-	1.667,800

Zeit	Vol. Stk.	Kurs
09:08:40	-	1.667,600
09:08:36	-	1.667,200
09:08:35	-	1.666,600
09:08:34	-	1.665,800
09:08:33	-	1.665,000
09:08:30	-	1.664,000
09:08:29	-	1.665,600
09:08:28	-	1.664,800
09:08:27	-	1.666,600
09:08:26	-	1.665,800
09:08:25	-	1.665,200
09:08:24	-	1.666,800
09:08:22	-	1.666,200
09:08:21	-	1.665,400
09:08:17	-	1.663,800

Zeit	Vol. Stk.	Kurs
09:07:33	-	1.660,800
09:07:26	-	1.663,800
09:07:23	-	1.663,800
09:07:02	-	1.661,400
09:04:46	-	1.670,200
09:04:34	-	1.670,000
08:59:32	-	1.669,800
08:59:28	-	1.670,000
08:48:26	-	1.672,800
08:46:44	-	1.668,600
08:41:39	-	1.668,600
08:38:17	-	1.669,600
08:30:45	-	1.665,400
08:30:44	-	1.664,800
08:26:11	-	1.665,400

20
21
22
23
24
25
26
27
28