MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:11 | - | 1.857,800 |
27.09.24 16:06:06 | - | 1.857,400 |
27.09.24 16:05:54 | - | 1.857,800 |
27.09.24 16:05:28 | - | 1.857,200 |
27.09.24 16:05:05 | - | 1.857,600 |
27.09.24 16:05:04 | - | 1.858,000 |
27.09.24 16:04:38 | - | 1.858,800 |
27.09.24 16:04:17 | - | 1.859,000 |
27.09.24 16:04:13 | - | 1.860,200 |
27.09.24 16:04:04 | - | 1.859,800 |
27.09.24 16:04:03 | - | 1.859,600 |
27.09.24 16:03:55 | - | 1.858,400 |
27.09.24 16:03:52 | - | 1.858,000 |
27.09.24 16:03:32 | - | 1.858,200 |
27.09.24 16:03:23 | - | 1.858,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:03:04 | - | 1.858,600 |
27.09.24 16:03:00 | - | 1.858,600 |
27.09.24 16:02:56 | - | 1.858,400 |
27.09.24 16:02:49 | - | 1.858,600 |
27.09.24 16:02:33 | - | 1.858,800 |
27.09.24 16:02:31 | - | 1.858,600 |
27.09.24 16:02:18 | - | 1.858,800 |
27.09.24 16:02:05 | - | 1.858,600 |
27.09.24 16:01:57 | - | 1.857,800 |
27.09.24 16:01:51 | - | 1.857,600 |
27.09.24 16:01:44 | - | 1.855,600 |
27.09.24 16:01:43 | - | 1.855,800 |
27.09.24 16:01:39 | - | 1.857,200 |
27.09.24 16:01:38 | - | 1.859,200 |
27.09.24 16:01:26 | - | 1.860,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:14 | - | 1.860,800 |
27.09.24 16:01:08 | - | 1.860,400 |
27.09.24 16:00:59 | - | 1.860,000 |
27.09.24 16:00:55 | - | 1.859,600 |
27.09.24 16:00:25 | - | 1.856,800 |
27.09.24 16:00:17 | - | 1.855,600 |
27.09.24 16:00:04 | - | 1.855,600 |
27.09.24 15:59:37 | - | 1.857,000 |
27.09.24 15:59:14 | - | 1.860,200 |
27.09.24 15:59:12 | - | 1.860,600 |
27.09.24 15:59:10 | - | 1.860,200 |
27.09.24 15:59:06 | - | 1.860,400 |
27.09.24 15:59:02 | - | 1.860,400 |
27.09.24 15:58:50 | - | 1.860,800 |
27.09.24 15:58:10 | - | 1.860,400 |