MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:36:24 | - | 1.648,800 |
20.12.24 18:36:11 | - | 1.648,800 |
20.12.24 18:35:58 | - | 1.649,000 |
20.12.24 18:35:53 | - | 1.649,400 |
20.12.24 18:35:46 | - | 1.648,800 |
20.12.24 18:35:44 | - | 1.648,200 |
20.12.24 18:33:43 | - | 1.648,600 |
20.12.24 18:33:19 | - | 1.648,200 |
20.12.24 18:33:11 | - | 1.648,200 |
20.12.24 18:32:39 | - | 1.648,400 |
20.12.24 18:31:37 | - | 1.648,000 |
20.12.24 18:31:24 | - | 1.647,600 |
20.12.24 18:31:11 | - | 1.648,000 |
20.12.24 18:30:49 | - | 1.647,600 |
20.12.24 18:30:35 | - | 1.647,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:30:26 | - | 1.645,600 |
20.12.24 18:29:53 | - | 1.645,000 |
20.12.24 18:29:52 | - | 1.645,400 |
20.12.24 18:29:49 | - | 1.645,200 |
20.12.24 18:29:48 | - | 1.645,000 |
20.12.24 18:29:45 | - | 1.645,400 |
20.12.24 18:28:22 | - | 1.644,800 |
20.12.24 18:28:21 | - | 1.644,400 |
20.12.24 18:28:20 | - | 1.643,400 |
20.12.24 18:27:06 | - | 1.644,800 |
20.12.24 18:25:50 | - | 1.644,200 |
20.12.24 18:25:24 | - | 1.644,800 |
20.12.24 18:25:23 | - | 1.645,800 |
20.12.24 18:24:16 | - | 1.644,800 |
20.12.24 18:22:59 | - | 1.644,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:22:47 | - | 1.643,600 |
20.12.24 18:22:28 | - | 1.644,200 |
20.12.24 18:22:17 | - | 1.644,000 |
20.12.24 18:22:15 | - | 1.642,800 |
20.12.24 18:22:01 | - | 1.644,000 |
20.12.24 18:20:39 | - | 1.641,600 |
20.12.24 18:20:38 | - | 1.641,600 |
20.12.24 18:20:31 | - | 1.641,800 |
20.12.24 18:20:30 | - | 1.642,400 |
20.12.24 18:20:23 | - | 1.643,800 |
20.12.24 18:20:12 | - | 1.644,200 |
20.12.24 18:19:12 | - | 1.644,000 |
20.12.24 18:19:08 | - | 1.644,200 |
20.12.24 18:18:34 | - | 1.643,800 |
20.12.24 18:18:24 | - | 1.643,400 |