MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:16 | - | 1.851,400 |
27.09.24 16:29:15 | - | 1.852,200 |
27.09.24 16:29:11 | - | 1.852,800 |
27.09.24 16:29:09 | - | 1.852,800 |
27.09.24 16:29:04 | - | 1.853,000 |
27.09.24 16:29:02 | - | 1.853,200 |
27.09.24 16:28:50 | - | 1.854,200 |
27.09.24 16:28:34 | - | 1.854,400 |
27.09.24 16:28:15 | - | 1.854,000 |
27.09.24 16:28:02 | - | 1.853,400 |
27.09.24 16:27:44 | - | 1.853,000 |
27.09.24 16:27:40 | - | 1.853,600 |
27.09.24 16:27:35 | - | 1.854,000 |
27.09.24 16:27:28 | - | 1.854,200 |
27.09.24 16:27:20 | - | 1.853,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:27:18 | - | 1.853,400 |
27.09.24 16:27:08 | - | 1.853,600 |
27.09.24 16:26:58 | - | 1.853,400 |
27.09.24 16:26:51 | - | 1.853,600 |
27.09.24 16:26:30 | - | 1.853,800 |
27.09.24 16:26:27 | - | 1.852,400 |
27.09.24 16:26:26 | - | 1.852,200 |
27.09.24 16:26:25 | - | 1.852,800 |
27.09.24 16:26:24 | - | 1.852,400 |
27.09.24 16:26:18 | - | 1.853,800 |
27.09.24 16:26:02 | - | 1.854,800 |
27.09.24 16:25:57 | - | 1.855,200 |
27.09.24 16:25:46 | - | 1.855,400 |
27.09.24 16:25:44 | - | 1.855,600 |
27.09.24 16:25:39 | - | 1.855,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:34 | - | 1.855,600 |
27.09.24 16:25:30 | - | 1.855,400 |
27.09.24 16:25:28 | - | 1.855,400 |
27.09.24 16:25:20 | - | 1.854,800 |
27.09.24 16:25:01 | - | 1.854,400 |
27.09.24 16:24:59 | - | 1.855,000 |
27.09.24 16:24:55 | - | 1.854,800 |
27.09.24 16:24:51 | - | 1.855,000 |
27.09.24 16:24:50 | - | 1.854,800 |
27.09.24 16:24:47 | - | 1.855,000 |
27.09.24 16:24:43 | - | 1.854,800 |
27.09.24 16:24:32 | - | 1.855,000 |
27.09.24 16:24:31 | - | 1.855,400 |
27.09.24 16:24:10 | - | 1.855,000 |
27.09.24 16:24:02 | - | 1.855,400 |