MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:06 | - | 1.847,400 |
27.09.24 17:02:02 | - | 1.847,400 |
27.09.24 17:02:01 | - | 1.847,400 |
27.09.24 17:02:00 | - | 1.847,400 |
27.09.24 17:01:27 | - | 1.847,400 |
27.09.24 17:01:25 | - | 1.847,400 |
27.09.24 17:01:21 | - | 1.847,400 |
27.09.24 17:01:16 | - | 1.848,400 |
27.09.24 17:01:05 | - | 1.848,000 |
27.09.24 17:00:58 | - | 1.848,800 |
27.09.24 16:59:58 | - | 1.849,200 |
27.09.24 16:59:29 | - | 1.849,000 |
27.09.24 16:59:24 | - | 1.848,600 |
27.09.24 16:59:17 | - | 1.848,600 |
27.09.24 16:59:05 | - | 1.848,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:04 | - | 1.848,400 |
27.09.24 16:59:03 | - | 1.848,200 |
27.09.24 16:59:01 | - | 1.847,400 |
27.09.24 16:58:59 | - | 1.848,200 |
27.09.24 16:58:30 | - | 1.848,000 |
27.09.24 16:58:04 | - | 1.847,800 |
27.09.24 16:57:40 | - | 1.847,400 |
27.09.24 16:56:45 | - | 1.847,800 |
27.09.24 16:56:28 | - | 1.847,600 |
27.09.24 16:56:20 | - | 1.847,400 |
27.09.24 16:56:17 | - | 1.847,400 |
27.09.24 16:56:13 | - | 1.847,400 |
27.09.24 16:56:08 | - | 1.847,400 |
27.09.24 16:56:03 | - | 1.847,400 |
27.09.24 16:55:57 | - | 1.847,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:53 | - | 1.848,200 |
27.09.24 16:55:52 | - | 1.847,600 |
27.09.24 16:55:51 | - | 1.849,400 |
27.09.24 16:55:07 | - | 1.849,800 |
27.09.24 16:54:38 | - | 1.849,400 |
27.09.24 16:54:21 | - | 1.849,800 |
27.09.24 16:54:12 | - | 1.850,000 |
27.09.24 16:54:08 | - | 1.850,000 |
27.09.24 16:54:04 | - | 1.849,400 |
27.09.24 16:54:03 | - | 1.849,000 |
27.09.24 16:54:01 | - | 1.849,400 |
27.09.24 16:53:55 | - | 1.848,600 |
27.09.24 16:53:54 | - | 1.849,600 |
27.09.24 16:53:52 | - | 1.848,800 |
27.09.24 16:53:48 | - | 1.848,800 |