MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:22:59 | - | 1.644,200 |
20.12.24 18:22:47 | - | 1.643,600 |
20.12.24 18:22:28 | - | 1.644,200 |
20.12.24 18:22:17 | - | 1.644,000 |
20.12.24 18:22:15 | - | 1.642,800 |
20.12.24 18:22:01 | - | 1.644,000 |
20.12.24 18:20:39 | - | 1.641,600 |
20.12.24 18:20:38 | - | 1.641,600 |
20.12.24 18:20:31 | - | 1.641,800 |
20.12.24 18:20:30 | - | 1.642,400 |
20.12.24 18:20:23 | - | 1.643,800 |
20.12.24 18:20:12 | - | 1.644,200 |
20.12.24 18:19:12 | - | 1.644,000 |
20.12.24 18:19:08 | - | 1.644,200 |
20.12.24 18:18:34 | - | 1.643,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:18:24 | - | 1.643,400 |
20.12.24 18:17:52 | - | 1.643,600 |
20.12.24 18:17:42 | - | 1.644,000 |
20.12.24 18:17:41 | - | 1.643,600 |
20.12.24 18:17:35 | - | 1.641,800 |
20.12.24 18:17:32 | - | 1.642,200 |
20.12.24 18:17:28 | - | 1.645,600 |
20.12.24 18:17:27 | - | 1.645,600 |
20.12.24 18:17:25 | - | 1.645,600 |
20.12.24 18:17:24 | - | 1.644,200 |
20.12.24 18:17:18 | - | 1.642,200 |
20.12.24 18:17:15 | - | 1.642,400 |
20.12.24 18:12:54 | - | 1.644,800 |
20.12.24 18:12:53 | - | 1.644,200 |
20.12.24 18:12:24 | - | 1.645,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:12:21 | - | 1.645,600 |
20.12.24 18:12:20 | - | 1.646,000 |
20.12.24 18:11:30 | - | 1.645,000 |
20.12.24 18:11:08 | - | 1.645,000 |
20.12.24 18:11:02 | - | 1.645,000 |
20.12.24 18:10:53 | - | 1.645,200 |
20.12.24 18:10:49 | - | 1.646,000 |
20.12.24 18:10:26 | - | 1.645,000 |
20.12.24 18:10:20 | - | 1.645,200 |
20.12.24 18:10:19 | - | 1.644,600 |
20.12.24 18:10:15 | - | 1.644,000 |
20.12.24 18:10:05 | - | 1.642,600 |
20.12.24 18:09:57 | - | 1.641,400 |
20.12.24 18:08:11 | - | 1.640,600 |
20.12.24 18:08:05 | - | 1.641,000 |