MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:55 | - | 1.855,200 |
27.09.24 16:23:52 | - | 1.855,400 |
27.09.24 16:23:48 | - | 1.855,200 |
27.09.24 16:23:46 | - | 1.855,400 |
27.09.24 16:23:44 | - | 1.855,200 |
27.09.24 16:23:42 | - | 1.855,000 |
27.09.24 16:23:32 | - | 1.854,800 |
27.09.24 16:23:31 | - | 1.853,600 |
27.09.24 16:23:29 | - | 1.855,200 |
27.09.24 16:23:28 | - | 1.854,400 |
27.09.24 16:23:25 | - | 1.855,200 |
27.09.24 16:23:24 | - | 1.854,000 |
27.09.24 16:23:13 | - | 1.853,600 |
27.09.24 16:23:09 | - | 1.855,600 |
27.09.24 16:23:06 | - | 1.854,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:00 | - | 1.854,400 |
27.09.24 16:22:42 | - | 1.855,400 |
27.09.24 16:22:35 | - | 1.858,400 |
27.09.24 16:22:34 | - | 1.858,400 |
27.09.24 16:22:23 | - | 1.858,400 |
27.09.24 16:22:14 | - | 1.858,400 |
27.09.24 16:21:58 | - | 1.858,400 |
27.09.24 16:21:53 | - | 1.858,400 |
27.09.24 16:21:52 | - | 1.858,400 |
27.09.24 16:21:46 | - | 1.858,400 |
27.09.24 16:21:26 | - | 1.858,400 |
27.09.24 16:21:20 | - | 1.858,400 |
27.09.24 16:21:10 | - | 1.858,400 |
27.09.24 16:21:00 | - | 1.858,400 |
27.09.24 16:20:58 | - | 1.858,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:20:49 | - | 1.858,400 |
27.09.24 16:20:45 | - | 1.858,400 |
27.09.24 16:20:43 | - | 1.858,400 |
27.09.24 16:20:28 | - | 1.858,400 |
27.09.24 16:20:22 | - | 1.858,400 |
27.09.24 16:20:14 | - | 1.858,400 |
27.09.24 16:19:22 | - | 1.858,400 |
27.09.24 16:19:01 | - | 1.858,400 |
27.09.24 16:18:30 | - | 1.858,400 |
27.09.24 16:18:15 | - | 1.858,400 |
27.09.24 16:18:03 | - | 1.858,400 |
27.09.24 16:18:01 | - | 1.858,400 |
27.09.24 16:17:51 | - | 1.858,400 |
27.09.24 16:17:44 | - | 1.858,400 |
27.09.24 16:17:43 | - | 1.858,400 |