MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:53:46 | - | 1.848,200 |
27.09.24 16:53:43 | - | 1.848,200 |
27.09.24 16:53:39 | - | 1.848,000 |
27.09.24 16:53:28 | - | 1.848,000 |
27.09.24 16:53:22 | - | 1.848,400 |
27.09.24 16:52:49 | - | 1.848,000 |
27.09.24 16:52:48 | - | 1.847,400 |
27.09.24 16:52:39 | - | 1.847,400 |
27.09.24 16:50:36 | - | 1.847,400 |
27.09.24 16:50:12 | - | 1.847,600 |
27.09.24 16:49:39 | - | 1.848,000 |
27.09.24 16:49:38 | - | 1.848,800 |
27.09.24 16:49:37 | - | 1.849,800 |
27.09.24 16:49:31 | - | 1.849,200 |
27.09.24 16:49:28 | - | 1.848,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:26 | - | 1.849,800 |
27.09.24 16:49:20 | - | 1.852,600 |
27.09.24 16:49:15 | - | 1.852,600 |
27.09.24 16:49:11 | - | 1.852,200 |
27.09.24 16:49:08 | - | 1.851,800 |
27.09.24 16:48:58 | - | 1.852,200 |
27.09.24 16:48:48 | - | 1.851,800 |
27.09.24 16:47:59 | - | 1.852,000 |
27.09.24 16:47:50 | - | 1.851,600 |
27.09.24 16:47:45 | - | 1.852,000 |
27.09.24 16:47:26 | - | 1.851,200 |
27.09.24 16:47:14 | - | 1.851,200 |
27.09.24 16:47:10 | - | 1.851,400 |
27.09.24 16:47:06 | - | 1.850,600 |
27.09.24 16:47:03 | - | 1.850,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:59 | - | 1.850,200 |
27.09.24 16:46:54 | - | 1.850,400 |
27.09.24 16:46:45 | - | 1.850,200 |
27.09.24 16:46:31 | - | 1.849,400 |
27.09.24 16:46:28 | - | 1.849,200 |
27.09.24 16:46:08 | - | 1.851,600 |
27.09.24 16:46:01 | - | 1.852,000 |
27.09.24 16:45:45 | - | 1.851,600 |
27.09.24 16:45:00 | - | 1.852,000 |
27.09.24 16:44:49 | - | 1.852,400 |
27.09.24 16:44:48 | - | 1.853,200 |
27.09.24 16:44:27 | - | 1.853,600 |
27.09.24 16:44:24 | - | 1.854,000 |
27.09.24 16:44:05 | - | 1.853,600 |
27.09.24 16:43:33 | - | 1.853,600 |