MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:07 | - | 1.884,800 |
27.09.24 14:33:41 | - | 1.885,400 |
27.09.24 14:33:39 | - | 1.885,400 |
27.09.24 14:32:47 | - | 1.885,200 |
27.09.24 14:32:40 | - | 1.884,800 |
27.09.24 14:32:21 | - | 1.884,200 |
27.09.24 14:31:30 | - | 1.883,800 |
27.09.24 14:31:25 | - | 1.883,200 |
27.09.24 14:31:24 | - | 1.882,400 |
27.09.24 14:31:22 | - | 1.884,000 |
27.09.24 14:31:16 | - | 1.884,000 |
27.09.24 14:30:41 | - | 1.883,400 |
27.09.24 14:29:37 | - | 1.876,200 |
27.09.24 14:29:02 | - | 1.885,400 |
27.09.24 14:29:00 | - | 1.885,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:57 | - | 1.884,800 |
27.09.24 14:26:52 | - | 1.885,200 |
27.09.24 14:26:48 | - | 1.884,800 |
27.09.24 14:25:15 | - | 1.885,400 |
27.09.24 14:25:14 | - | 1.885,000 |
27.09.24 14:23:59 | - | 1.885,000 |
27.09.24 14:23:13 | - | 1.884,600 |
27.09.24 14:22:45 | - | 1.885,000 |
27.09.24 14:22:37 | - | 1.884,600 |
27.09.24 14:22:26 | - | 1.884,600 |
27.09.24 14:22:24 | - | 1.882,800 |
27.09.24 14:20:06 | - | 1.885,800 |
27.09.24 14:19:21 | - | 1.886,000 |
27.09.24 14:15:46 | - | 1.886,200 |
27.09.24 14:15:42 | - | 1.886,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:15:37 | - | 1.885,800 |
27.09.24 14:13:11 | - | 1.885,600 |
27.09.24 14:11:51 | - | 1.885,400 |
27.09.24 14:11:46 | - | 1.885,200 |
27.09.24 14:11:12 | - | 1.884,800 |
27.09.24 14:11:01 | - | 1.885,000 |
27.09.24 14:10:56 | - | 1.884,600 |
27.09.24 14:07:08 | - | 1.884,000 |
27.09.24 14:06:05 | - | 1.883,800 |
27.09.24 14:05:06 | - | 1.883,600 |
27.09.24 14:04:53 | - | 1.883,400 |
27.09.24 14:04:49 | - | 1.883,000 |
27.09.24 14:04:48 | - | 1.882,600 |
27.09.24 14:03:25 | - | 1.885,000 |
27.09.24 14:03:24 | - | 1.884,600 |