MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:44:49 | - | 1.880,400 |
27.09.24 12:43:13 | - | 1.880,000 |
27.09.24 12:33:20 | - | 1.879,600 |
27.09.24 12:33:15 | - | 1.880,200 |
27.09.24 12:32:25 | - | 1.880,600 |
27.09.24 12:26:45 | - | 1.880,800 |
27.09.24 12:26:23 | - | 1.880,600 |
27.09.24 12:25:35 | - | 1.881,200 |
27.09.24 12:20:32 | - | 1.881,400 |
27.09.24 12:08:46 | - | 1.881,600 |
27.09.24 12:08:41 | - | 1.881,600 |
27.09.24 12:08:22 | - | 1.881,800 |
27.09.24 12:06:50 | - | 1.882,000 |
27.09.24 12:04:19 | - | 1.881,600 |
27.09.24 12:00:31 | - | 1.881,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:56:45 | - | 1.882,000 |
27.09.24 11:53:11 | - | 1.881,800 |
27.09.24 11:51:49 | - | 1.882,400 |
27.09.24 11:47:09 | - | 1.882,600 |
27.09.24 11:45:05 | - | 1.883,000 |
27.09.24 11:44:29 | - | 1.883,200 |
27.09.24 11:42:47 | - | 1.883,000 |
27.09.24 11:21:13 | - | 1.885,200 |
27.09.24 11:07:15 | - | 1.885,200 |
27.09.24 11:06:12 | - | 1.884,800 |
27.09.24 11:06:07 | - | 1.885,000 |
27.09.24 11:04:13 | - | 1.884,600 |
27.09.24 11:01:57 | - | 1.884,200 |
27.09.24 10:59:13 | - | 1.884,200 |
27.09.24 10:52:43 | - | 1.885,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:52 | - | 1.885,800 |
27.09.24 10:30:22 | - | 1.885,600 |
27.09.24 10:29:26 | - | 1.885,200 |
27.09.24 10:29:25 | - | 1.884,800 |
27.09.24 10:26:27 | - | 1.884,000 |
27.09.24 10:24:39 | - | 1.882,400 |
27.09.24 10:14:16 | - | 1.879,400 |
27.09.24 10:13:48 | - | 1.877,000 |
27.09.24 10:13:47 | - | 1.877,000 |
27.09.24 10:13:07 | - | 1.876,600 |
27.09.24 10:12:03 | - | 1.876,600 |
27.09.24 10:11:59 | - | 1.877,600 |
27.09.24 10:11:45 | - | 1.873,000 |
27.09.24 10:10:51 | - | 1.872,800 |
27.09.24 10:10:31 | - | 1.872,200 |