MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:26:47 | - | 1.682,800 |
23.12.24 16:26:20 | - | 1.683,000 |
23.12.24 16:26:11 | - | 1.683,000 |
23.12.24 16:25:56 | - | 1.682,800 |
23.12.24 16:25:50 | - | 1.685,200 |
23.12.24 16:25:34 | - | 1.685,800 |
23.12.24 16:25:32 | - | 1.685,800 |
23.12.24 16:25:29 | - | 1.686,200 |
23.12.24 16:25:17 | - | 1.686,000 |
23.12.24 16:25:14 | - | 1.684,600 |
23.12.24 16:25:08 | - | 1.683,800 |
23.12.24 16:25:07 | - | 1.682,400 |
23.12.24 16:25:04 | - | 1.683,200 |
23.12.24 16:25:03 | - | 1.682,600 |
23.12.24 16:24:57 | - | 1.683,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:24:55 | - | 1.682,600 |
23.12.24 16:24:46 | - | 1.682,800 |
23.12.24 16:24:32 | - | 1.683,200 |
23.12.24 16:24:07 | - | 1.683,600 |
23.12.24 16:24:03 | - | 1.688,600 |
23.12.24 16:23:45 | - | 1.688,600 |
23.12.24 16:23:42 | - | 1.688,600 |
23.12.24 16:23:39 | - | 1.686,200 |
23.12.24 16:23:35 | - | 1.686,200 |
23.12.24 16:23:30 | - | 1.685,800 |
23.12.24 16:23:29 | - | 1.685,600 |
23.12.24 16:23:25 | - | 1.683,400 |
23.12.24 16:23:22 | - | 1.683,000 |
23.12.24 16:23:02 | - | 1.683,400 |
23.12.24 16:22:45 | - | 1.682,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:37 | - | 1.683,000 |
23.12.24 16:22:33 | - | 1.680,600 |
23.12.24 16:22:31 | - | 1.675,400 |
23.12.24 16:22:26 | - | 1.675,800 |
23.12.24 16:22:18 | - | 1.675,800 |
23.12.24 16:22:13 | - | 1.675,600 |
23.12.24 16:21:52 | - | 1.675,800 |
23.12.24 16:21:43 | - | 1.676,200 |
23.12.24 16:21:31 | - | 1.676,000 |
23.12.24 16:21:17 | - | 1.676,200 |
23.12.24 16:20:00 | - | 1.676,000 |
23.12.24 16:19:45 | - | 1.679,800 |
23.12.24 16:19:43 | - | 1.679,400 |
23.12.24 16:19:12 | - | 1.679,000 |
23.12.24 16:19:08 | - | 1.679,200 |