MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:07 | - | 1.680,200 |
23.12.24 16:14:01 | - | 1.679,800 |
23.12.24 16:13:09 | - | 1.679,600 |
23.12.24 16:13:03 | - | 1.679,600 |
23.12.24 16:12:56 | - | 1.679,800 |
23.12.24 16:12:51 | - | 1.679,600 |
23.12.24 16:12:32 | - | 1.679,600 |
23.12.24 16:12:27 | - | 1.680,000 |
23.12.24 16:12:09 | - | 1.679,600 |
23.12.24 16:12:06 | - | 1.680,000 |
23.12.24 16:11:54 | - | 1.679,600 |
23.12.24 16:11:52 | - | 1.679,200 |
23.12.24 16:11:43 | - | 1.679,600 |
23.12.24 16:11:18 | - | 1.679,800 |
23.12.24 16:11:17 | - | 1.679,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:11:09 | - | 1.679,600 |
23.12.24 16:11:06 | - | 1.679,200 |
23.12.24 16:11:04 | - | 1.679,400 |
23.12.24 16:10:38 | - | 1.680,000 |
23.12.24 16:10:36 | - | 1.680,000 |
23.12.24 16:10:33 | - | 1.679,800 |
23.12.24 16:09:55 | - | 1.680,200 |
23.12.24 16:09:40 | - | 1.680,200 |
23.12.24 16:09:36 | - | 1.680,200 |
23.12.24 16:09:35 | - | 1.680,200 |
23.12.24 16:09:33 | - | 1.679,400 |
23.12.24 16:09:30 | - | 1.680,000 |
23.12.24 16:09:27 | - | 1.677,000 |
23.12.24 16:09:24 | - | 1.677,200 |
23.12.24 16:09:19 | - | 1.676,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:17 | - | 1.677,400 |
23.12.24 16:09:14 | - | 1.677,000 |
23.12.24 16:09:02 | - | 1.677,000 |
23.12.24 16:08:57 | - | 1.676,400 |
23.12.24 16:08:50 | - | 1.676,400 |
23.12.24 16:08:49 | - | 1.676,400 |
23.12.24 16:08:39 | - | 1.676,000 |
23.12.24 16:08:34 | - | 1.676,000 |
23.12.24 16:08:28 | - | 1.676,000 |
23.12.24 16:08:20 | - | 1.676,000 |
23.12.24 16:08:10 | - | 1.675,600 |
23.12.24 16:08:03 | - | 1.675,800 |
23.12.24 16:07:53 | - | 1.675,400 |
23.12.24 16:07:50 | - | 1.675,600 |
23.12.24 16:07:47 | - | 1.675,200 |