MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:55:55 | - | 1.850,200 |
26.09.24 21:59:52 | - | 1.877,000 |
26.09.24 21:59:42 | - | 1.877,600 |
26.09.24 21:59:41 | - | 1.878,200 |
26.09.24 21:59:36 | - | 1.877,400 |
26.09.24 21:59:21 | - | 1.877,800 |
26.09.24 21:58:56 | - | 1.877,400 |
26.09.24 21:58:32 | - | 1.877,000 |
26.09.24 21:58:11 | - | 1.877,000 |
26.09.24 21:58:04 | - | 1.876,800 |
26.09.24 21:57:40 | - | 1.876,800 |
26.09.24 21:57:39 | - | 1.876,800 |
26.09.24 21:57:38 | - | 1.876,800 |
26.09.24 21:57:36 | - | 1.876,800 |
26.09.24 21:57:35 | - | 1.876,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:34 | - | 1.876,800 |
26.09.24 21:57:34 | - | 1.876,800 |
26.09.24 21:57:31 | - | 1.876,800 |
26.09.24 21:57:30 | - | 1.877,600 |
26.09.24 21:57:10 | - | 1.876,600 |
26.09.24 21:56:42 | - | 1.876,800 |
26.09.24 21:56:31 | - | 1.876,600 |
26.09.24 21:56:20 | - | 1.876,400 |
26.09.24 21:56:16 | - | 1.877,400 |
26.09.24 21:56:16 | - | 1.877,800 |
26.09.24 21:55:48 | - | 1.881,600 |
26.09.24 21:55:43 | - | 1.881,600 |
26.09.24 21:55:40 | - | 1.881,600 |
26.09.24 21:55:35 | - | 1.881,600 |
26.09.24 21:55:09 | - | 1.881,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:08 | - | 1.881,600 |
26.09.24 21:55:06 | - | 1.881,600 |
26.09.24 21:54:49 | - | 1.881,600 |
26.09.24 21:54:41 | - | 1.881,600 |
26.09.24 21:53:20 | - | 1.882,800 |
26.09.24 21:52:57 | - | 1.882,400 |
26.09.24 21:52:43 | - | 1.882,000 |
26.09.24 21:52:43 | - | 1.884,000 |
26.09.24 21:51:59 | - | 1.881,600 |
26.09.24 21:51:35 | - | 1.881,600 |
26.09.24 21:51:29 | - | 1.881,600 |
26.09.24 21:51:09 | - | 1.881,800 |
26.09.24 21:51:07 | - | 1.883,800 |
26.09.24 21:49:32 | - | 1.883,800 |
26.09.24 21:49:31 | - | 1.885,400 |