MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:07:44 | - | 1.674,400 |
23.12.24 16:07:39 | - | 1.674,800 |
23.12.24 16:07:35 | - | 1.674,800 |
23.12.24 16:07:22 | - | 1.674,800 |
23.12.24 16:07:11 | - | 1.675,000 |
23.12.24 16:07:08 | - | 1.675,200 |
23.12.24 16:07:05 | - | 1.675,200 |
23.12.24 16:07:03 | - | 1.675,600 |
23.12.24 16:06:56 | - | 1.675,400 |
23.12.24 16:06:54 | - | 1.675,800 |
23.12.24 16:06:51 | - | 1.675,600 |
23.12.24 16:06:49 | - | 1.679,600 |
23.12.24 16:06:43 | - | 1.679,800 |
23.12.24 16:06:38 | - | 1.679,400 |
23.12.24 16:06:33 | - | 1.679,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:26 | - | 1.679,000 |
23.12.24 16:06:24 | - | 1.679,400 |
23.12.24 16:06:16 | - | 1.679,400 |
23.12.24 16:06:08 | - | 1.679,200 |
23.12.24 16:05:55 | - | 1.678,800 |
23.12.24 16:05:48 | - | 1.678,400 |
23.12.24 16:05:47 | - | 1.678,800 |
23.12.24 16:05:39 | - | 1.678,600 |
23.12.24 16:05:37 | - | 1.678,400 |
23.12.24 16:05:34 | - | 1.678,600 |
23.12.24 16:05:28 | - | 1.679,000 |
23.12.24 16:05:23 | - | 1.679,600 |
23.12.24 16:05:13 | - | 1.679,400 |
23.12.24 16:05:10 | - | 1.679,000 |
23.12.24 16:04:58 | - | 1.675,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:16 | - | 1.675,600 |
23.12.24 16:03:59 | - | 1.675,000 |
23.12.24 16:03:44 | - | 1.675,200 |
23.12.24 16:03:34 | - | 1.675,400 |
23.12.24 16:03:31 | - | 1.674,800 |
23.12.24 16:03:26 | - | 1.674,800 |
23.12.24 16:03:23 | - | 1.674,600 |
23.12.24 16:03:14 | - | 1.675,600 |
23.12.24 16:03:10 | - | 1.675,400 |
23.12.24 16:03:06 | - | 1.675,800 |
23.12.24 16:02:53 | - | 1.675,800 |
23.12.24 16:02:48 | - | 1.675,800 |
23.12.24 16:02:42 | - | 1.675,600 |
23.12.24 16:02:26 | - | 1.675,800 |
23.12.24 16:02:21 | - | 1.677,200 |