MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:30 | - | 1.885,400 |
26.09.24 21:48:14 | - | 1.883,600 |
26.09.24 21:45:09 | - | 1.883,200 |
26.09.24 21:43:05 | - | 1.883,000 |
26.09.24 21:42:59 | - | 1.883,600 |
26.09.24 21:42:49 | - | 1.884,800 |
26.09.24 21:41:57 | - | 1.885,000 |
26.09.24 21:41:19 | - | 1.885,000 |
26.09.24 21:41:14 | - | 1.884,400 |
26.09.24 21:41:10 | - | 1.884,400 |
26.09.24 21:40:57 | - | 1.883,200 |
26.09.24 21:40:17 | - | 1.883,200 |
26.09.24 21:40:14 | - | 1.884,600 |
26.09.24 21:38:04 | - | 1.883,200 |
26.09.24 21:37:56 | - | 1.882,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:37:15 | - | 1.883,400 |
26.09.24 21:37:14 | - | 1.883,400 |
26.09.24 21:36:38 | - | 1.883,400 |
26.09.24 21:35:57 | - | 1.882,200 |
26.09.24 21:35:53 | - | 1.882,200 |
26.09.24 21:35:48 | - | 1.883,000 |
26.09.24 21:35:47 | - | 1.882,200 |
26.09.24 21:35:34 | - | 1.883,000 |
26.09.24 21:35:26 | - | 1.882,200 |
26.09.24 21:35:17 | - | 1.883,000 |
26.09.24 21:34:58 | - | 1.882,400 |
26.09.24 21:34:34 | - | 1.882,000 |
26.09.24 21:33:20 | - | 1.881,800 |
26.09.24 21:33:19 | - | 1.881,800 |
26.09.24 21:33:17 | - | 1.881,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:16 | - | 1.881,800 |
26.09.24 21:32:51 | - | 1.881,800 |
26.09.24 21:32:13 | - | 1.881,800 |
26.09.24 21:30:51 | - | 1.883,200 |
26.09.24 21:30:46 | - | 1.883,200 |
26.09.24 21:30:44 | - | 1.883,200 |
26.09.24 21:30:43 | - | 1.883,200 |
26.09.24 21:30:41 | - | 1.883,200 |
26.09.24 21:30:31 | - | 1.883,200 |
26.09.24 21:30:30 | - | 1.883,200 |
26.09.24 21:30:11 | - | 1.883,000 |
26.09.24 21:30:10 | - | 1.883,000 |
26.09.24 21:30:08 | - | 1.883,000 |
26.09.24 21:30:07 | - | 1.883,000 |
26.09.24 21:30:05 | - | 1.883,000 |