MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:51:23 | - | 1.889,200 |
18.09.24 21:51:19 | - | 1.889,000 |
18.09.24 21:51:17 | - | 1.889,400 |
18.09.24 21:51:15 | - | 1.889,400 |
18.09.24 21:50:56 | - | 1.887,800 |
18.09.24 21:50:36 | - | 1.887,200 |
18.09.24 21:50:31 | - | 1.887,400 |
18.09.24 21:50:24 | - | 1.885,800 |
18.09.24 21:50:18 | - | 1.885,800 |
18.09.24 21:50:10 | - | 1.887,600 |
18.09.24 21:50:03 | - | 1.887,200 |
18.09.24 21:49:57 | - | 1.887,200 |
18.09.24 21:49:44 | - | 1.887,000 |
18.09.24 21:49:33 | - | 1.886,600 |
18.09.24 21:49:28 | - | 1.886,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:25 | - | 1.886,000 |
18.09.24 21:49:08 | - | 1.886,400 |
18.09.24 21:48:57 | - | 1.886,400 |
18.09.24 21:48:48 | - | 1.884,400 |
18.09.24 21:48:29 | - | 1.886,800 |
18.09.24 21:48:28 | - | 1.886,600 |
18.09.24 21:47:38 | - | 1.889,200 |
18.09.24 21:47:36 | - | 1.889,200 |
18.09.24 21:47:35 | - | 1.889,200 |
18.09.24 21:47:28 | - | 1.889,200 |
18.09.24 21:47:22 | - | 1.889,200 |
18.09.24 21:47:15 | - | 1.889,200 |
18.09.24 21:46:41 | - | 1.887,000 |
18.09.24 21:46:37 | - | 1.888,800 |
18.09.24 21:46:22 | - | 1.888,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:11 | - | 1.887,800 |
18.09.24 21:45:07 | - | 1.886,800 |
18.09.24 21:45:04 | - | 1.886,800 |
18.09.24 21:45:00 | - | 1.890,000 |
18.09.24 21:44:45 | - | 1.890,600 |
18.09.24 21:44:38 | - | 1.890,200 |
18.09.24 21:44:30 | - | 1.890,600 |
18.09.24 21:44:13 | - | 1.889,800 |
18.09.24 21:44:06 | - | 1.891,200 |
18.09.24 21:43:28 | - | 1.892,000 |
18.09.24 21:43:13 | - | 1.891,000 |
18.09.24 21:43:06 | - | 1.890,600 |
18.09.24 21:43:00 | - | 1.891,600 |
18.09.24 21:42:51 | - | 1.891,200 |
18.09.24 21:42:29 | - | 1.891,400 |