MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:19 | - | 1.912,800 |
19.09.24 10:05:17 | - | 1.913,800 |
19.09.24 10:05:15 | - | 1.913,000 |
19.09.24 10:05:09 | - | 1.912,000 |
19.09.24 10:05:07 | - | 1.913,800 |
19.09.24 10:05:06 | - | 1.913,000 |
19.09.24 10:04:54 | - | 1.922,000 |
19.09.24 10:04:04 | - | 1.924,000 |
19.09.24 10:02:41 | - | 1.924,000 |
19.09.24 10:01:42 | - | 1.924,000 |
19.09.24 09:59:40 | - | 1.924,000 |
19.09.24 09:33:31 | - | 1.924,000 |
19.09.24 09:33:24 | - | 1.924,000 |
19.09.24 09:16:53 | - | 1.920,000 |
19.09.24 09:14:53 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:55 | - | 1.918,000 |
19.09.24 09:08:51 | - | 1.918,000 |
19.09.24 09:04:27 | - | 1.905,000 |
19.09.24 09:01:30 | - | 1.911,200 |
19.09.24 09:00:23 | - | 1.912,000 |
19.09.24 08:57:04 | - | 1.911,000 |
19.09.24 08:56:54 | - | 1.910,800 |
19.09.24 08:56:52 | - | 1.910,800 |
19.09.24 08:49:14 | - | 1.908,800 |
19.09.24 08:38:25 | - | 1.909,800 |
19.09.24 08:38:15 | - | 1.909,800 |
19.09.24 08:26:19 | - | 1.909,400 |
19.09.24 08:25:44 | - | 1.910,200 |
19.09.24 08:25:03 | - | 1.909,400 |
19.09.24 08:24:56 | - | 1.908,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:53 | - | 1.907,200 |
19.09.24 08:16:43 | - | 1.906,200 |
19.09.24 08:01:02 | - | 1.907,200 |
19.09.24 07:59:58 | - | 1.908,600 |
19.09.24 07:57:30 | - | 1.908,800 |
19.09.24 07:52:07 | - | 1.907,800 |
19.09.24 07:52:01 | - | 1.909,000 |
19.09.24 07:51:30 | - | 1.907,200 |
19.09.24 07:48:16 | - | 1.906,200 |
19.09.24 07:46:56 | - | 1.905,200 |
19.09.24 07:32:03 | - | 1.906,200 |
18.09.24 21:59:55 | - | 1.890,000 |
18.09.24 21:59:53 | - | 1.891,600 |
18.09.24 21:59:42 | - | 1.890,400 |
18.09.24 21:59:30 | - | 1.889,200 |