MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:38 | - | 1.916,000 |
19.09.24 10:07:38 | - | 1.914,400 |
19.09.24 10:07:37 | - | 1.916,400 |
19.09.24 10:07:36 | - | 1.914,400 |
19.09.24 10:07:35 | - | 1.916,400 |
19.09.24 10:07:34 | - | 1.914,800 |
19.09.24 10:07:32 | - | 1.915,800 |
19.09.24 10:07:31 | - | 1.916,800 |
19.09.24 10:07:31 | - | 1.916,000 |
19.09.24 10:07:30 | - | 1.914,800 |
19.09.24 10:07:29 | - | 1.916,800 |
19.09.24 10:07:28 | - | 1.915,200 |
19.09.24 10:07:26 | - | 1.917,200 |
19.09.24 10:07:24 | - | 1.916,000 |
19.09.24 10:07:24 | - | 1.914,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:23 | - | 1.916,800 |
19.09.24 10:07:22 | - | 1.917,800 |
19.09.24 10:07:20 | - | 1.917,200 |
19.09.24 10:07:19 | - | 1.916,400 |
19.09.24 10:07:17 | - | 1.917,800 |
19.09.24 10:07:16 | - | 1.917,200 |
19.09.24 10:07:14 | - | 1.915,600 |
19.09.24 10:07:14 | - | 1.916,400 |
19.09.24 10:06:41 | - | 1.914,000 |
19.09.24 10:06:38 | - | 1.913,600 |
19.09.24 10:06:32 | - | 1.913,200 |
19.09.24 10:06:30 | - | 1.918,200 |
19.09.24 10:06:22 | - | 1.913,600 |
19.09.24 10:06:22 | - | 1.912,000 |
19.09.24 10:06:05 | - | 1.913,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:05 | - | 1.912,000 |
19.09.24 10:05:45 | - | 1.913,000 |
19.09.24 10:05:44 | - | 1.911,800 |
19.09.24 10:05:44 | - | 1.912,800 |
19.09.24 10:05:43 | - | 1.911,800 |
19.09.24 10:05:40 | - | 1.912,600 |
19.09.24 10:05:35 | - | 1.913,800 |
19.09.24 10:05:33 | - | 1.913,000 |
19.09.24 10:05:32 | - | 1.912,200 |
19.09.24 10:05:30 | - | 1.913,000 |
19.09.24 10:05:28 | - | 1.912,200 |
19.09.24 10:05:26 | - | 1.913,000 |
19.09.24 10:05:25 | - | 1.912,000 |
19.09.24 10:05:23 | - | 1.913,000 |
19.09.24 10:05:21 | - | 1.912,000 |