MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:38 | - | 1.914,000 |
19.09.24 10:10:38 | - | 1.916,000 |
19.09.24 10:10:37 | - | 1.914,800 |
19.09.24 10:10:36 | - | 1.916,800 |
19.09.24 10:10:35 | - | 1.916,000 |
19.09.24 10:10:35 | - | 1.914,800 |
19.09.24 10:10:33 | - | 1.916,000 |
19.09.24 10:10:31 | - | 1.913,800 |
19.09.24 10:10:29 | - | 1.914,600 |
19.09.24 10:10:25 | - | 1.913,800 |
19.09.24 10:10:23 | - | 1.914,600 |
19.09.24 10:10:21 | - | 1.913,800 |
19.09.24 10:10:17 | - | 1.915,400 |
19.09.24 10:10:15 | - | 1.914,600 |
19.09.24 10:10:13 | - | 1.913,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:09 | - | 1.914,800 |
19.09.24 10:10:08 | - | 1.916,400 |
19.09.24 10:10:08 | - | 1.915,200 |
19.09.24 10:10:07 | - | 1.917,200 |
19.09.24 10:10:05 | - | 1.916,600 |
19.09.24 10:10:04 | - | 1.915,800 |
19.09.24 10:10:04 | - | 1.917,600 |
19.09.24 10:10:02 | - | 1.916,800 |
19.09.24 10:09:59 | - | 1.916,000 |
19.09.24 10:09:59 | - | 1.914,800 |
19.09.24 10:09:28 | - | 1.917,400 |
19.09.24 10:09:26 | - | 1.916,800 |
19.09.24 10:09:25 | - | 1.916,000 |
19.09.24 10:09:24 | - | 1.913,800 |
19.09.24 10:09:23 | - | 1.916,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:22 | - | 1.915,200 |
19.09.24 10:09:22 | - | 1.914,400 |
19.09.24 10:09:20 | - | 1.916,600 |
19.09.24 10:09:19 | - | 1.915,400 |
19.09.24 10:09:18 | - | 1.916,400 |
19.09.24 10:09:17 | - | 1.914,800 |
19.09.24 10:09:16 | - | 1.916,400 |
19.09.24 10:09:15 | - | 1.915,200 |
19.09.24 10:09:10 | - | 1.917,200 |
19.09.24 10:09:09 | - | 1.916,400 |
19.09.24 10:09:08 | - | 1.914,800 |
19.09.24 10:09:06 | - | 1.916,000 |
19.09.24 10:09:06 | - | 1.914,800 |
19.09.24 10:09:04 | - | 1.916,000 |
19.09.24 10:09:03 | - | 1.914,000 |