MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:18 | - | 1.914,800 |
19.09.24 10:08:17 | - | 1.916,400 |
19.09.24 10:08:16 | - | 1.914,800 |
19.09.24 10:08:14 | - | 1.916,000 |
19.09.24 10:08:13 | - | 1.914,400 |
19.09.24 10:08:13 | - | 1.916,800 |
19.09.24 10:08:12 | - | 1.916,000 |
19.09.24 10:08:11 | - | 1.914,400 |
19.09.24 10:08:11 | - | 1.916,800 |
19.09.24 10:08:10 | - | 1.916,000 |
19.09.24 10:08:09 | - | 1.914,400 |
19.09.24 10:08:09 | - | 1.916,400 |
19.09.24 10:08:07 | - | 1.914,400 |
19.09.24 10:08:07 | - | 1.916,000 |
19.09.24 10:08:05 | - | 1.914,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:08:03 | - | 1.915,200 |
19.09.24 10:08:03 | - | 1.914,000 |
19.09.24 10:08:02 | - | 1.916,400 |
19.09.24 10:08:01 | - | 1.914,800 |
19.09.24 10:08:01 | - | 1.914,000 |
19.09.24 10:08:00 | - | 1.916,400 |
19.09.24 10:07:59 | - | 1.915,200 |
19.09.24 10:07:58 | - | 1.914,400 |
19.09.24 10:07:58 | - | 1.916,000 |
19.09.24 10:07:57 | - | 1.914,000 |
19.09.24 10:07:55 | - | 1.914,800 |
19.09.24 10:07:54 | - | 1.916,000 |
19.09.24 10:07:53 | - | 1.914,000 |
19.09.24 10:07:53 | - | 1.916,400 |
19.09.24 10:07:52 | - | 1.914,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:51 | - | 1.916,000 |
19.09.24 10:07:50 | - | 1.914,400 |
19.09.24 10:07:48 | - | 1.915,800 |
19.09.24 10:07:48 | - | 1.914,200 |
19.09.24 10:07:47 | - | 1.916,400 |
19.09.24 10:07:46 | - | 1.914,400 |
19.09.24 10:07:45 | - | 1.916,400 |
19.09.24 10:07:44 | - | 1.914,800 |
19.09.24 10:07:43 | - | 1.916,000 |
19.09.24 10:07:42 | - | 1.915,200 |
19.09.24 10:07:42 | - | 1.914,000 |
19.09.24 10:07:40 | - | 1.915,800 |
19.09.24 10:07:40 | - | 1.913,800 |
19.09.24 10:07:39 | - | 1.916,000 |
19.09.24 10:07:38 | - | 1.914,000 |