MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:14 | - | 1.888,400 |
18.09.24 21:59:10 | - | 1.889,400 |
18.09.24 21:59:08 | - | 1.890,000 |
18.09.24 21:59:05 | - | 1.890,000 |
18.09.24 21:59:01 | - | 1.890,400 |
18.09.24 21:58:55 | - | 1.890,000 |
18.09.24 21:58:49 | - | 1.890,000 |
18.09.24 21:58:33 | - | 1.891,000 |
18.09.24 21:58:27 | - | 1.890,000 |
18.09.24 21:58:08 | - | 1.891,000 |
18.09.24 21:58:05 | - | 1.890,600 |
18.09.24 21:57:52 | - | 1.890,200 |
18.09.24 21:57:44 | - | 1.892,000 |
18.09.24 21:57:36 | - | 1.890,600 |
18.09.24 21:57:30 | - | 1.891,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:20 | - | 1.891,400 |
18.09.24 21:57:15 | - | 1.890,200 |
18.09.24 21:57:05 | - | 1.894,000 |
18.09.24 21:56:17 | - | 1.891,600 |
18.09.24 21:55:45 | - | 1.893,800 |
18.09.24 21:55:24 | - | 1.893,800 |
18.09.24 21:55:19 | - | 1.893,600 |
18.09.24 21:55:08 | - | 1.891,400 |
18.09.24 21:55:01 | - | 1.891,600 |
18.09.24 21:54:47 | - | 1.889,600 |
18.09.24 21:54:41 | - | 1.889,800 |
18.09.24 21:54:23 | - | 1.889,800 |
18.09.24 21:54:19 | - | 1.889,400 |
18.09.24 21:54:12 | - | 1.888,400 |
18.09.24 21:54:09 | - | 1.888,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:05 | - | 1.890,800 |
18.09.24 21:53:31 | - | 1.891,200 |
18.09.24 21:53:24 | - | 1.890,000 |
18.09.24 21:53:21 | - | 1.889,400 |
18.09.24 21:53:09 | - | 1.889,400 |
18.09.24 21:53:05 | - | 1.888,800 |
18.09.24 21:53:03 | - | 1.888,800 |
18.09.24 21:52:47 | - | 1.885,800 |
18.09.24 21:52:34 | - | 1.886,000 |
18.09.24 21:52:22 | - | 1.886,000 |
18.09.24 21:52:17 | - | 1.889,800 |
18.09.24 21:52:06 | - | 1.889,400 |
18.09.24 21:52:03 | - | 1.889,400 |
18.09.24 21:51:54 | - | 1.889,600 |
18.09.24 21:51:44 | - | 1.889,400 |