MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:42:17 | - | 1.891,000 |
18.09.24 21:42:09 | - | 1.890,600 |
18.09.24 21:42:04 | - | 1.891,400 |
18.09.24 21:41:22 | - | 1.891,200 |
18.09.24 21:41:02 | - | 1.891,000 |
18.09.24 21:40:43 | - | 1.890,000 |
18.09.24 21:40:19 | - | 1.892,200 |
18.09.24 21:40:10 | - | 1.891,000 |
18.09.24 21:39:35 | - | 1.890,600 |
18.09.24 21:39:28 | - | 1.889,800 |
18.09.24 21:39:20 | - | 1.891,200 |
18.09.24 21:39:11 | - | 1.891,400 |
18.09.24 21:39:08 | - | 1.891,200 |
18.09.24 21:39:02 | - | 1.891,400 |
18.09.24 21:38:07 | - | 1.889,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:53 | - | 1.888,800 |
18.09.24 21:37:41 | - | 1.888,800 |
18.09.24 21:36:54 | - | 1.890,000 |
18.09.24 21:36:44 | - | 1.891,200 |
18.09.24 21:36:36 | - | 1.891,600 |
18.09.24 21:36:28 | - | 1.893,400 |
18.09.24 21:35:55 | - | 1.892,600 |
18.09.24 21:35:49 | - | 1.892,200 |
18.09.24 21:35:42 | - | 1.893,400 |
18.09.24 21:35:35 | - | 1.893,000 |
18.09.24 21:35:24 | - | 1.893,000 |
18.09.24 21:35:11 | - | 1.893,400 |
18.09.24 21:35:08 | - | 1.892,000 |
18.09.24 21:34:14 | - | 1.893,600 |
18.09.24 21:34:10 | - | 1.891,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:57 | - | 1.895,200 |
18.09.24 21:33:39 | - | 1.894,800 |
18.09.24 21:33:36 | - | 1.896,000 |
18.09.24 21:33:32 | - | 1.895,600 |
18.09.24 21:33:27 | - | 1.896,000 |
18.09.24 21:33:24 | - | 1.896,000 |
18.09.24 21:33:02 | - | 1.897,000 |
18.09.24 21:32:55 | - | 1.896,600 |
18.09.24 21:32:43 | - | 1.897,000 |
18.09.24 21:32:40 | - | 1.897,200 |
18.09.24 21:32:34 | - | 1.896,200 |
18.09.24 21:32:09 | - | 1.898,000 |
18.09.24 21:32:06 | - | 1.897,600 |
18.09.24 21:31:42 | - | 1.897,200 |
18.09.24 21:31:37 | - | 1.897,600 |