MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:32 | - | 1.895,000 |
18.09.24 21:19:13 | - | 1.894,400 |
18.09.24 21:19:10 | - | 1.894,400 |
18.09.24 21:19:03 | - | 1.894,400 |
18.09.24 21:18:47 | - | 1.896,000 |
18.09.24 21:18:29 | - | 1.895,400 |
18.09.24 21:18:10 | - | 1.895,000 |
18.09.24 21:18:08 | - | 1.894,000 |
18.09.24 21:18:03 | - | 1.893,800 |
18.09.24 21:17:55 | - | 1.893,400 |
18.09.24 21:17:51 | - | 1.893,600 |
18.09.24 21:16:54 | - | 1.893,000 |
18.09.24 21:16:18 | - | 1.893,400 |
18.09.24 21:16:12 | - | 1.893,600 |
18.09.24 21:16:02 | - | 1.895,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:58 | - | 1.894,400 |
18.09.24 21:15:33 | - | 1.894,000 |
18.09.24 21:15:29 | - | 1.893,400 |
18.09.24 21:15:09 | - | 1.893,000 |
18.09.24 21:14:41 | - | 1.893,600 |
18.09.24 21:14:34 | - | 1.893,600 |
18.09.24 21:14:33 | - | 1.893,600 |
18.09.24 21:14:19 | - | 1.893,200 |
18.09.24 21:14:06 | - | 1.892,800 |
18.09.24 21:13:52 | - | 1.891,800 |
18.09.24 21:13:35 | - | 1.891,400 |
18.09.24 21:13:08 | - | 1.890,600 |
18.09.24 21:13:02 | - | 1.890,600 |
18.09.24 21:12:57 | - | 1.889,000 |
18.09.24 21:12:55 | - | 1.887,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:12:46 | - | 1.888,600 |
18.09.24 21:12:43 | - | 1.888,800 |
18.09.24 21:11:52 | - | 1.887,200 |
18.09.24 21:11:44 | - | 1.888,200 |
18.09.24 21:11:41 | - | 1.888,400 |
18.09.24 21:11:39 | - | 1.890,000 |
18.09.24 21:11:26 | - | 1.887,400 |
18.09.24 21:11:22 | - | 1.886,800 |
18.09.24 21:11:07 | - | 1.887,400 |
18.09.24 21:10:35 | - | 1.886,400 |
18.09.24 21:10:28 | - | 1.885,800 |
18.09.24 21:10:03 | - | 1.886,600 |
18.09.24 21:09:46 | - | 1.887,600 |
18.09.24 21:09:41 | - | 1.886,600 |
18.09.24 21:09:38 | - | 1.887,200 |