MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:28 | - | 1.897,200 |
18.09.24 21:31:13 | - | 1.897,800 |
18.09.24 21:30:56 | - | 1.897,400 |
18.09.24 21:30:35 | - | 1.897,600 |
18.09.24 21:29:52 | - | 1.897,400 |
18.09.24 21:29:34 | - | 1.897,200 |
18.09.24 21:29:09 | - | 1.896,800 |
18.09.24 21:29:03 | - | 1.896,800 |
18.09.24 21:28:36 | - | 1.900,000 |
18.09.24 21:28:33 | - | 1.898,000 |
18.09.24 21:28:26 | - | 1.899,600 |
18.09.24 21:28:13 | - | 1.899,800 |
18.09.24 21:28:08 | - | 1.899,600 |
18.09.24 21:27:28 | - | 1.898,000 |
18.09.24 21:27:06 | - | 1.898,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:45 | - | 1.899,000 |
18.09.24 21:26:40 | - | 1.898,600 |
18.09.24 21:26:37 | - | 1.898,600 |
18.09.24 21:26:10 | - | 1.898,800 |
18.09.24 21:26:05 | - | 1.897,600 |
18.09.24 21:26:01 | - | 1.897,600 |
18.09.24 21:25:50 | - | 1.895,800 |
18.09.24 21:25:25 | - | 1.896,200 |
18.09.24 21:25:10 | - | 1.896,600 |
18.09.24 21:25:07 | - | 1.896,600 |
18.09.24 21:25:03 | - | 1.896,400 |
18.09.24 21:24:54 | - | 1.896,800 |
18.09.24 21:24:51 | - | 1.896,600 |
18.09.24 21:24:13 | - | 1.895,800 |
18.09.24 21:24:02 | - | 1.895,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:01 | - | 1.893,800 |
18.09.24 21:23:44 | - | 1.893,400 |
18.09.24 21:23:20 | - | 1.893,800 |
18.09.24 21:23:06 | - | 1.893,800 |
18.09.24 21:22:40 | - | 1.893,200 |
18.09.24 21:21:54 | - | 1.892,600 |
18.09.24 21:21:47 | - | 1.890,800 |
18.09.24 21:21:33 | - | 1.890,800 |
18.09.24 21:21:23 | - | 1.890,400 |
18.09.24 21:21:06 | - | 1.890,000 |
18.09.24 21:21:00 | - | 1.891,600 |
18.09.24 21:20:50 | - | 1.893,600 |
18.09.24 21:20:46 | - | 1.895,600 |
18.09.24 21:20:31 | - | 1.895,000 |
18.09.24 21:20:13 | - | 1.895,600 |