MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:09:33 | - | 1.889,200 |
18.09.24 21:09:32 | - | 1.887,400 |
18.09.24 21:09:13 | - | 1.889,200 |
18.09.24 21:09:02 | - | 1.887,400 |
18.09.24 21:08:57 | - | 1.887,200 |
18.09.24 21:08:53 | - | 1.887,200 |
18.09.24 21:08:44 | - | 1.887,600 |
18.09.24 21:08:23 | - | 1.887,200 |
18.09.24 21:08:16 | - | 1.887,400 |
18.09.24 21:08:10 | - | 1.887,400 |
18.09.24 21:07:59 | - | 1.888,600 |
18.09.24 21:07:39 | - | 1.889,000 |
18.09.24 21:07:32 | - | 1.888,400 |
18.09.24 21:07:14 | - | 1.887,800 |
18.09.24 21:07:07 | - | 1.888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:02 | - | 1.887,400 |
18.09.24 21:07:01 | - | 1.888,200 |
18.09.24 21:06:41 | - | 1.888,000 |
18.09.24 21:06:40 | - | 1.888,000 |
18.09.24 21:06:32 | - | 1.888,000 |
18.09.24 21:06:28 | - | 1.890,000 |
18.09.24 21:06:24 | - | 1.890,600 |
18.09.24 21:06:12 | - | 1.890,000 |
18.09.24 21:06:00 | - | 1.889,800 |
18.09.24 21:05:56 | - | 1.887,800 |
18.09.24 21:05:43 | - | 1.889,800 |
18.09.24 21:05:36 | - | 1.889,200 |
18.09.24 21:05:27 | - | 1.889,200 |
18.09.24 21:05:26 | - | 1.889,200 |
18.09.24 21:05:20 | - | 1.890,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:13 | - | 1.892,400 |
18.09.24 21:05:09 | - | 1.898,200 |
18.09.24 21:05:04 | - | 1.893,600 |
18.09.24 21:04:35 | - | 1.898,200 |
18.09.24 21:04:28 | - | 1.898,200 |
18.09.24 21:04:23 | - | 1.898,200 |
18.09.24 21:04:05 | - | 1.898,200 |
18.09.24 21:03:54 | - | 1.898,200 |
18.09.24 21:03:42 | - | 1.898,200 |
18.09.24 21:03:32 | - | 1.898,200 |
18.09.24 21:03:26 | - | 1.898,200 |
18.09.24 21:03:12 | - | 1.898,200 |
18.09.24 21:03:05 | - | 1.898,200 |
18.09.24 21:03:00 | - | 1.898,200 |
18.09.24 21:02:55 | - | 1.898,200 |