MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:35 | - | 1.887,800 |
18.09.24 20:42:20 | - | 1.888,000 |
18.09.24 20:42:04 | - | 1.888,800 |
18.09.24 20:41:57 | - | 1.889,600 |
18.09.24 20:41:31 | - | 1.890,200 |
18.09.24 20:41:27 | - | 1.889,200 |
18.09.24 20:41:07 | - | 1.888,600 |
18.09.24 20:41:04 | - | 1.889,400 |
18.09.24 20:40:40 | - | 1.888,600 |
18.09.24 20:40:35 | - | 1.888,000 |
18.09.24 20:40:25 | - | 1.887,000 |
18.09.24 20:40:10 | - | 1.888,800 |
18.09.24 20:40:06 | - | 1.888,000 |
18.09.24 20:40:04 | - | 1.890,000 |
18.09.24 20:39:20 | - | 1.891,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:06 | - | 1.891,800 |
18.09.24 20:39:05 | - | 1.892,000 |
18.09.24 20:38:48 | - | 1.891,600 |
18.09.24 20:38:33 | - | 1.888,800 |
18.09.24 20:38:20 | - | 1.889,600 |
18.09.24 20:38:08 | - | 1.892,000 |
18.09.24 20:37:55 | - | 1.892,400 |
18.09.24 20:37:34 | - | 1.891,600 |
18.09.24 20:37:27 | - | 1.888,600 |
18.09.24 20:37:21 | - | 1.888,600 |
18.09.24 20:37:19 | - | 1.886,800 |
18.09.24 20:37:13 | - | 1.886,000 |
18.09.24 20:37:10 | - | 1.884,400 |
18.09.24 20:37:06 | - | 1.888,000 |
18.09.24 20:36:45 | - | 1.887,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:24 | - | 1.888,400 |
18.09.24 20:36:22 | - | 1.887,800 |
18.09.24 20:36:12 | - | 1.888,200 |
18.09.24 20:36:09 | - | 1.890,000 |
18.09.24 20:36:03 | - | 1.890,800 |
18.09.24 20:35:59 | - | 1.896,000 |
18.09.24 20:35:45 | - | 1.894,800 |
18.09.24 20:35:44 | - | 1.895,000 |
18.09.24 20:35:16 | - | 1.894,800 |
18.09.24 20:35:10 | - | 1.894,400 |
18.09.24 20:34:51 | - | 1.894,200 |
18.09.24 20:34:39 | - | 1.894,400 |
18.09.24 20:34:32 | - | 1.894,000 |
18.09.24 20:34:23 | - | 1.894,400 |
18.09.24 20:34:19 | - | 1.894,000 |