MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:48 | - | 1.881,400 |
18.09.24 20:19:33 | - | 1.885,400 |
18.09.24 20:19:16 | - | 1.883,200 |
18.09.24 20:18:42 | - | 1.883,600 |
18.09.24 20:18:24 | - | 1.882,200 |
18.09.24 20:17:44 | - | 1.883,000 |
18.09.24 20:17:25 | - | 1.880,400 |
18.09.24 20:17:24 | - | 1.882,000 |
18.09.24 20:16:56 | - | 1.883,600 |
18.09.24 20:16:05 | - | 1.884,000 |
18.09.24 20:15:48 | - | 1.883,800 |
18.09.24 20:15:35 | - | 1.883,600 |
18.09.24 20:15:25 | - | 1.884,000 |
18.09.24 20:15:06 | - | 1.884,600 |
18.09.24 20:15:05 | - | 1.887,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:58 | - | 1.884,400 |
18.09.24 20:14:52 | - | 1.881,600 |
18.09.24 20:14:32 | - | 1.881,600 |
18.09.24 20:14:19 | - | 1.882,200 |
18.09.24 20:14:07 | - | 1.882,800 |
18.09.24 20:13:19 | - | 1.882,200 |
18.09.24 20:13:02 | - | 1.882,800 |
18.09.24 20:12:55 | - | 1.882,800 |
18.09.24 20:12:52 | - | 1.887,200 |
18.09.24 20:12:30 | - | 1.886,600 |
18.09.24 20:12:20 | - | 1.885,800 |
18.09.24 20:12:19 | - | 1.883,800 |
18.09.24 20:12:12 | - | 1.883,200 |
18.09.24 20:12:09 | - | 1.883,400 |
18.09.24 20:12:01 | - | 1.882,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:59 | - | 1.883,000 |
18.09.24 20:11:52 | - | 1.887,400 |
18.09.24 20:11:29 | - | 1.886,600 |
18.09.24 20:11:24 | - | 1.888,000 |
18.09.24 20:11:08 | - | 1.888,000 |
18.09.24 20:10:54 | - | 1.887,400 |
18.09.24 20:10:47 | - | 1.888,000 |
18.09.24 20:10:42 | - | 1.887,400 |
18.09.24 20:10:25 | - | 1.887,600 |
18.09.24 20:09:53 | - | 1.886,000 |
18.09.24 20:09:43 | - | 1.886,800 |
18.09.24 20:09:23 | - | 1.887,400 |
18.09.24 20:09:02 | - | 1.882,800 |
18.09.24 20:08:56 | - | 1.882,800 |
18.09.24 20:08:42 | - | 1.882,000 |