MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:16 | - | 1.898,800 |
18.09.24 20:53:06 | - | 1.898,200 |
18.09.24 20:53:03 | - | 1.898,600 |
18.09.24 20:52:50 | - | 1.898,200 |
18.09.24 20:52:45 | - | 1.898,600 |
18.09.24 20:52:42 | - | 1.898,600 |
18.09.24 20:52:28 | - | 1.899,200 |
18.09.24 20:52:22 | - | 1.899,600 |
18.09.24 20:52:18 | - | 1.898,600 |
18.09.24 20:51:51 | - | 1.899,200 |
18.09.24 20:51:46 | - | 1.899,200 |
18.09.24 20:51:44 | - | 1.899,400 |
18.09.24 20:51:37 | - | 1.899,400 |
18.09.24 20:51:32 | - | 1.898,200 |
18.09.24 20:51:28 | - | 1.898,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:51:00 | - | 1.893,600 |
18.09.24 20:50:56 | - | 1.894,000 |
18.09.24 20:50:17 | - | 1.893,400 |
18.09.24 20:50:08 | - | 1.892,600 |
18.09.24 20:49:47 | - | 1.891,800 |
18.09.24 20:49:02 | - | 1.891,400 |
18.09.24 20:48:59 | - | 1.891,200 |
18.09.24 20:48:35 | - | 1.890,600 |
18.09.24 20:48:08 | - | 1.890,400 |
18.09.24 20:47:54 | - | 1.889,800 |
18.09.24 20:47:43 | - | 1.888,600 |
18.09.24 20:47:31 | - | 1.889,200 |
18.09.24 20:47:26 | - | 1.889,200 |
18.09.24 20:47:25 | - | 1.888,000 |
18.09.24 20:47:16 | - | 1.887,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:46:56 | - | 1.888,200 |
18.09.24 20:46:31 | - | 1.888,800 |
18.09.24 20:46:19 | - | 1.889,400 |
18.09.24 20:46:09 | - | 1.889,800 |
18.09.24 20:44:53 | - | 1.889,400 |
18.09.24 20:44:41 | - | 1.888,800 |
18.09.24 20:44:23 | - | 1.888,400 |
18.09.24 20:44:14 | - | 1.889,000 |
18.09.24 20:43:44 | - | 1.888,600 |
18.09.24 20:43:23 | - | 1.888,000 |
18.09.24 20:43:09 | - | 1.885,600 |
18.09.24 20:43:08 | - | 1.885,600 |
18.09.24 20:43:02 | - | 1.888,400 |
18.09.24 20:42:53 | - | 1.887,800 |
18.09.24 20:42:43 | - | 1.888,600 |