MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:33 | - | 1.886,000 |
18.09.24 20:08:26 | - | 1.885,200 |
18.09.24 20:08:21 | - | 1.884,800 |
18.09.24 20:08:05 | - | 1.884,200 |
18.09.24 20:07:18 | - | 1.888,000 |
18.09.24 20:07:09 | - | 1.888,600 |
18.09.24 20:06:56 | - | 1.889,200 |
18.09.24 20:06:50 | - | 1.886,800 |
18.09.24 20:06:16 | - | 1.886,600 |
18.09.24 20:06:09 | - | 1.892,200 |
18.09.24 20:05:58 | - | 1.891,600 |
18.09.24 20:05:51 | - | 1.891,600 |
18.09.24 20:05:38 | - | 1.891,200 |
18.09.24 20:05:29 | - | 1.891,600 |
18.09.24 20:05:25 | - | 1.889,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:16 | - | 1.887,600 |
18.09.24 20:05:03 | - | 1.888,200 |
18.09.24 20:04:56 | - | 1.886,400 |
18.09.24 20:04:43 | - | 1.886,000 |
18.09.24 20:04:35 | - | 1.885,400 |
18.09.24 20:04:29 | - | 1.884,600 |
18.09.24 20:04:24 | - | 1.883,800 |
18.09.24 20:04:24 | - | 1.885,000 |
18.09.24 20:04:10 | - | 1.884,000 |
18.09.24 20:04:03 | - | 1.883,400 |
18.09.24 20:03:46 | - | 1.882,400 |
18.09.24 20:03:35 | - | 1.886,400 |
18.09.24 20:03:23 | - | 1.887,000 |
18.09.24 20:03:19 | - | 1.887,600 |
18.09.24 20:03:08 | - | 1.885,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:03:04 | - | 1.884,600 |
18.09.24 20:02:54 | - | 1.880,400 |
18.09.24 20:02:48 | - | 1.879,600 |
18.09.24 20:02:46 | - | 1.885,200 |
18.09.24 20:02:43 | - | 1.885,600 |
18.09.24 20:02:34 | - | 1.880,400 |
18.09.24 20:02:29 | - | 1.885,200 |
18.09.24 20:02:16 | - | 1.885,800 |
18.09.24 20:02:08 | - | 1.885,000 |
18.09.24 20:02:00 | - | 1.882,000 |
18.09.24 20:01:50 | - | 1.881,400 |
18.09.24 20:01:39 | - | 1.882,800 |
18.09.24 20:01:32 | - | 1.882,000 |
18.09.24 19:59:59 | - | 1.879,800 |
18.09.24 19:58:10 | - | 1.883,600 |