MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:59:45 | - | 1.885,600 |
18.09.24 18:59:13 | - | 1.885,800 |
18.09.24 18:58:30 | - | 1.885,000 |
18.09.24 18:58:28 | - | 1.885,200 |
18.09.24 18:58:06 | - | 1.885,000 |
18.09.24 18:54:54 | - | 1.884,600 |
18.09.24 18:54:53 | - | 1.886,400 |
18.09.24 18:54:41 | - | 1.884,800 |
18.09.24 18:54:40 | - | 1.883,600 |
18.09.24 18:54:33 | - | 1.883,600 |
18.09.24 18:54:25 | - | 1.883,000 |
18.09.24 18:54:02 | - | 1.882,000 |
18.09.24 18:54:02 | - | 1.881,200 |
18.09.24 18:53:15 | - | 1.881,000 |
18.09.24 18:50:16 | - | 1.880,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:50:16 | - | 1.880,200 |
18.09.24 18:50:03 | - | 1.880,200 |
18.09.24 18:44:13 | - | 1.878,600 |
18.09.24 18:44:04 | - | 1.877,600 |
18.09.24 18:43:41 | - | 1.877,600 |
18.09.24 18:43:40 | - | 1.877,600 |
18.09.24 18:43:25 | - | 1.877,600 |
18.09.24 18:40:34 | - | 1.876,200 |
18.09.24 18:40:21 | - | 1.875,600 |
18.09.24 18:40:20 | - | 1.874,800 |
18.09.24 18:40:13 | - | 1.874,600 |
18.09.24 18:40:12 | - | 1.873,800 |
18.09.24 18:38:30 | - | 1.873,600 |
18.09.24 18:35:18 | - | 1.873,600 |
18.09.24 18:34:15 | - | 1.873,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:43 | - | 1.873,600 |
18.09.24 18:26:16 | - | 1.873,000 |
18.09.24 18:24:54 | - | 1.872,800 |
18.09.24 18:19:46 | - | 1.873,200 |
18.09.24 18:19:36 | - | 1.870,000 |
18.09.24 18:18:02 | - | 1.870,200 |
18.09.24 18:17:57 | - | 1.870,400 |
18.09.24 18:16:28 | - | 1.870,200 |
18.09.24 18:15:35 | - | 1.867,000 |
18.09.24 18:15:28 | - | 1.866,200 |
18.09.24 18:15:04 | - | 1.865,600 |
18.09.24 18:14:19 | - | 1.865,800 |
18.09.24 18:13:45 | - | 1.865,600 |
18.09.24 18:13:01 | - | 1.865,800 |
18.09.24 18:07:37 | - | 1.865,800 |