MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:23 | - | 1.865,200 |
18.09.24 18:00:02 | - | 1.865,600 |
18.09.24 17:59:38 | - | 1.865,400 |
18.09.24 17:59:15 | - | 1.865,400 |
18.09.24 17:58:02 | - | 1.865,600 |
18.09.24 17:57:30 | - | 1.864,800 |
18.09.24 17:55:48 | - | 1.864,600 |
18.09.24 17:54:57 | - | 1.864,800 |
18.09.24 17:53:36 | - | 1.864,800 |
18.09.24 17:53:35 | - | 1.864,200 |
18.09.24 17:53:28 | - | 1.864,000 |
18.09.24 17:53:08 | - | 1.864,000 |
18.09.24 17:53:00 | - | 1.864,800 |
18.09.24 17:52:27 | - | 1.865,000 |
18.09.24 17:50:14 | - | 1.864,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:49:46 | - | 1.863,400 |
18.09.24 17:49:36 | - | 1.863,400 |
18.09.24 17:48:37 | - | 1.864,200 |
18.09.24 17:47:53 | - | 1.864,600 |
18.09.24 17:46:47 | - | 1.865,200 |
18.09.24 17:46:44 | - | 1.868,200 |
18.09.24 17:46:16 | - | 1.868,600 |
18.09.24 17:43:40 | - | 1.868,200 |
18.09.24 17:42:54 | - | 1.868,600 |
18.09.24 17:39:35 | - | 1.868,800 |
18.09.24 17:39:07 | - | 1.868,600 |
18.09.24 17:39:03 | - | 1.868,600 |
18.09.24 17:38:33 | - | 1.868,600 |
18.09.24 17:38:32 | - | 1.871,400 |
18.09.24 17:38:26 | - | 1.871,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:38:17 | - | 1.871,600 |
18.09.24 17:38:16 | - | 1.871,600 |
18.09.24 17:35:54 | - | 1.871,400 |
18.09.24 17:35:33 | - | 1.870,400 |
18.09.24 17:34:43 | - | 1.870,400 |
18.09.24 17:33:23 | - | 1.870,400 |
18.09.24 17:33:00 | - | 1.870,000 |
18.09.24 17:31:12 | - | 1.869,800 |
18.09.24 17:30:45 | - | 1.869,000 |
18.09.24 17:30:31 | - | 1.868,600 |
18.09.24 17:30:01 | - | 1.869,200 |
18.09.24 17:28:56 | - | 1.869,200 |
18.09.24 17:27:45 | - | 1.869,800 |
18.09.24 17:27:40 | - | 1.870,200 |
18.09.24 17:27:23 | - | 1.869,800 |