MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:09:09 | - | 1.875,400 |
18.09.24 17:09:09 | - | 1.875,400 |
18.09.24 17:08:44 | - | 1.875,600 |
18.09.24 17:08:04 | - | 1.875,400 |
18.09.24 17:08:03 | - | 1.876,000 |
18.09.24 17:07:34 | - | 1.877,400 |
18.09.24 17:07:22 | - | 1.877,000 |
18.09.24 17:07:21 | - | 1.877,400 |
18.09.24 17:07:21 | - | 1.878,200 |
18.09.24 17:07:20 | - | 1.878,600 |
18.09.24 17:07:17 | - | 1.878,000 |
18.09.24 17:07:09 | - | 1.878,400 |
18.09.24 17:07:00 | - | 1.877,800 |
18.09.24 17:06:57 | - | 1.878,400 |
18.09.24 17:06:39 | - | 1.878,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:37 | - | 1.879,000 |
18.09.24 17:06:37 | - | 1.878,000 |
18.09.24 17:06:24 | - | 1.878,800 |
18.09.24 17:05:58 | - | 1.879,000 |
18.09.24 17:05:50 | - | 1.879,200 |
18.09.24 17:05:42 | - | 1.879,000 |
18.09.24 17:05:22 | - | 1.879,200 |
18.09.24 17:05:20 | - | 1.878,400 |
18.09.24 17:05:09 | - | 1.878,000 |
18.09.24 17:05:09 | - | 1.878,400 |
18.09.24 17:05:08 | - | 1.878,800 |
18.09.24 17:04:34 | - | 1.879,200 |
18.09.24 17:04:33 | - | 1.878,800 |
18.09.24 17:04:09 | - | 1.878,800 |
18.09.24 17:04:04 | - | 1.879,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:03 | - | 1.878,600 |
18.09.24 17:04:03 | - | 1.878,800 |
18.09.24 17:02:28 | - | 1.879,600 |
18.09.24 17:01:59 | - | 1.878,600 |
18.09.24 17:01:59 | - | 1.879,200 |
18.09.24 17:01:43 | - | 1.880,200 |
18.09.24 17:01:21 | - | 1.880,600 |
18.09.24 17:01:12 | - | 1.880,800 |
18.09.24 17:01:08 | - | 1.879,400 |
18.09.24 17:01:03 | - | 1.880,800 |
18.09.24 17:01:03 | - | 1.881,800 |
18.09.24 17:01:02 | - | 1.881,600 |
18.09.24 17:01:01 | - | 1.880,800 |
18.09.24 17:01:00 | - | 1.879,600 |
18.09.24 16:59:39 | - | 1.880,800 |