MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:11 | - | 1.885,800 |
18.09.24 16:37:09 | - | 1.885,800 |
18.09.24 16:36:59 | - | 1.886,000 |
18.09.24 16:36:35 | - | 1.885,800 |
18.09.24 16:36:18 | - | 1.886,000 |
18.09.24 16:35:50 | - | 1.885,800 |
18.09.24 16:35:50 | - | 1.885,600 |
18.09.24 16:35:29 | - | 1.885,400 |
18.09.24 16:35:14 | - | 1.885,600 |
18.09.24 16:34:52 | - | 1.885,400 |
18.09.24 16:34:45 | - | 1.885,200 |
18.09.24 16:34:38 | - | 1.885,400 |
18.09.24 16:34:33 | - | 1.885,200 |
18.09.24 16:34:12 | - | 1.885,000 |
18.09.24 16:34:07 | - | 1.885,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:59 | - | 1.885,400 |
18.09.24 16:33:51 | - | 1.885,000 |
18.09.24 16:33:03 | - | 1.884,600 |
18.09.24 16:32:36 | - | 1.885,000 |
18.09.24 16:32:30 | - | 1.884,600 |
18.09.24 16:32:29 | - | 1.885,000 |
18.09.24 16:32:22 | - | 1.884,800 |
18.09.24 16:32:19 | - | 1.884,600 |
18.09.24 16:32:16 | - | 1.884,400 |
18.09.24 16:31:59 | - | 1.884,000 |
18.09.24 16:31:56 | - | 1.884,000 |
18.09.24 16:31:48 | - | 1.883,800 |
18.09.24 16:31:36 | - | 1.883,600 |
18.09.24 16:31:29 | - | 1.883,400 |
18.09.24 16:31:21 | - | 1.883,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:01 | - | 1.883,400 |
18.09.24 16:30:57 | - | 1.885,800 |
18.09.24 16:30:31 | - | 1.886,000 |
18.09.24 16:30:23 | - | 1.886,200 |
18.09.24 16:29:42 | - | 1.886,000 |
18.09.24 16:29:38 | - | 1.886,200 |
18.09.24 16:29:34 | - | 1.886,000 |
18.09.24 16:29:28 | - | 1.886,200 |
18.09.24 16:29:20 | - | 1.886,000 |
18.09.24 16:29:14 | - | 1.885,600 |
18.09.24 16:28:59 | - | 1.885,400 |
18.09.24 16:28:52 | - | 1.885,600 |
18.09.24 16:28:49 | - | 1.885,400 |
18.09.24 16:28:47 | - | 1.885,600 |
18.09.24 16:28:45 | - | 1.885,400 |