MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:12 | - | 1.884,800 |
18.09.24 16:51:50 | - | 1.884,400 |
18.09.24 16:51:30 | - | 1.884,800 |
18.09.24 16:51:24 | - | 1.885,600 |
18.09.24 16:50:38 | - | 1.885,400 |
18.09.24 16:50:31 | - | 1.885,000 |
18.09.24 16:50:28 | - | 1.885,200 |
18.09.24 16:50:26 | - | 1.884,800 |
18.09.24 16:50:25 | - | 1.886,600 |
18.09.24 16:50:21 | - | 1.887,000 |
18.09.24 16:50:20 | - | 1.887,200 |
18.09.24 16:50:15 | - | 1.887,400 |
18.09.24 16:50:09 | - | 1.887,200 |
18.09.24 16:50:07 | - | 1.887,000 |
18.09.24 16:49:56 | - | 1.887,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:55 | - | 1.886,600 |
18.09.24 16:49:48 | - | 1.887,000 |
18.09.24 16:49:47 | - | 1.887,400 |
18.09.24 16:49:45 | - | 1.887,000 |
18.09.24 16:49:20 | - | 1.888,000 |
18.09.24 16:49:19 | - | 1.887,800 |
18.09.24 16:48:33 | - | 1.888,600 |
18.09.24 16:46:41 | - | 1.888,200 |
18.09.24 16:45:53 | - | 1.888,600 |
18.09.24 16:45:15 | - | 1.889,000 |
18.09.24 16:45:13 | - | 1.888,600 |
18.09.24 16:45:11 | - | 1.887,400 |
18.09.24 16:44:23 | - | 1.888,200 |
18.09.24 16:44:20 | - | 1.888,200 |
18.09.24 16:44:13 | - | 1.886,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:44:09 | - | 1.886,600 |
18.09.24 16:44:04 | - | 1.886,600 |
18.09.24 16:43:57 | - | 1.886,200 |
18.09.24 16:43:57 | - | 1.886,800 |
18.09.24 16:43:55 | - | 1.886,400 |
18.09.24 16:43:54 | - | 1.887,800 |
18.09.24 16:43:36 | - | 1.887,400 |
18.09.24 16:43:25 | - | 1.887,800 |
18.09.24 16:41:20 | - | 1.888,800 |
18.09.24 16:40:47 | - | 1.888,400 |
18.09.24 16:40:41 | - | 1.888,000 |
18.09.24 16:40:38 | - | 1.887,600 |
18.09.24 16:40:34 | - | 1.887,200 |
18.09.24 16:39:39 | - | 1.885,400 |
18.09.24 16:38:02 | - | 1.885,600 |