MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:34:11 | - | 1.893,400 |
18.09.24 20:34:06 | - | 1.893,800 |
18.09.24 20:34:03 | - | 1.893,400 |
18.09.24 20:33:26 | - | 1.892,400 |
18.09.24 20:33:11 | - | 1.891,400 |
18.09.24 20:33:06 | - | 1.891,600 |
18.09.24 20:33:03 | - | 1.890,200 |
18.09.24 20:32:42 | - | 1.890,800 |
18.09.24 20:32:34 | - | 1.890,000 |
18.09.24 20:32:29 | - | 1.889,400 |
18.09.24 20:31:32 | - | 1.889,800 |
18.09.24 20:31:09 | - | 1.890,200 |
18.09.24 20:31:01 | - | 1.890,600 |
18.09.24 20:30:37 | - | 1.890,400 |
18.09.24 20:30:35 | - | 1.890,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:31 | - | 1.891,200 |
18.09.24 20:30:23 | - | 1.889,400 |
18.09.24 20:30:10 | - | 1.887,200 |
18.09.24 20:29:47 | - | 1.886,400 |
18.09.24 20:28:55 | - | 1.885,000 |
18.09.24 20:28:15 | - | 1.884,400 |
18.09.24 20:28:10 | - | 1.884,800 |
18.09.24 20:27:12 | - | 1.885,200 |
18.09.24 20:27:05 | - | 1.885,800 |
18.09.24 20:26:59 | - | 1.885,600 |
18.09.24 20:26:27 | - | 1.886,000 |
18.09.24 20:26:21 | - | 1.886,400 |
18.09.24 20:26:12 | - | 1.886,000 |
18.09.24 20:26:05 | - | 1.885,600 |
18.09.24 20:26:00 | - | 1.885,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:52 | - | 1.885,400 |
18.09.24 20:23:24 | - | 1.884,800 |
18.09.24 20:23:07 | - | 1.884,200 |
18.09.24 20:22:50 | - | 1.882,000 |
18.09.24 20:22:43 | - | 1.884,800 |
18.09.24 20:22:23 | - | 1.884,400 |
18.09.24 20:22:13 | - | 1.882,200 |
18.09.24 20:22:07 | - | 1.884,400 |
18.09.24 20:21:49 | - | 1.885,400 |
18.09.24 20:20:52 | - | 1.885,000 |
18.09.24 20:20:47 | - | 1.884,800 |
18.09.24 20:20:46 | - | 1.885,600 |
18.09.24 20:20:22 | - | 1.885,000 |
18.09.24 20:20:18 | - | 1.885,600 |
18.09.24 20:20:09 | - | 1.881,000 |