MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:19:03 | - | 1.916,600 |
19.09.24 10:19:01 | - | 1.915,800 |
19.09.24 10:19:01 | - | 1.915,000 |
19.09.24 10:16:45 | - | 1.916,200 |
19.09.24 10:16:44 | - | 1.915,400 |
19.09.24 10:15:20 | - | 1.917,200 |
19.09.24 10:15:19 | - | 1.916,000 |
19.09.24 10:15:13 | - | 1.917,600 |
19.09.24 10:15:10 | - | 1.916,800 |
19.09.24 10:15:09 | - | 1.916,000 |
19.09.24 10:15:03 | - | 1.917,800 |
19.09.24 10:15:00 | - | 1.917,200 |
19.09.24 10:14:59 | - | 1.916,400 |
19.09.24 10:14:46 | - | 1.917,600 |
19.09.24 10:14:44 | - | 1.917,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:43 | - | 1.915,000 |
19.09.24 10:14:41 | - | 1.917,800 |
19.09.24 10:14:39 | - | 1.917,000 |
19.09.24 10:14:38 | - | 1.916,200 |
19.09.24 10:14:38 | - | 1.914,600 |
19.09.24 10:14:21 | - | 1.914,800 |
19.09.24 10:14:19 | - | 1.916,400 |
19.09.24 10:14:18 | - | 1.914,400 |
19.09.24 10:14:17 | - | 1.916,400 |
19.09.24 10:14:16 | - | 1.914,800 |
19.09.24 10:14:15 | - | 1.916,000 |
19.09.24 10:14:14 | - | 1.914,000 |
19.09.24 10:14:13 | - | 1.914,800 |
19.09.24 10:14:11 | - | 1.916,400 |
19.09.24 10:14:11 | - | 1.915,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:06 | - | 1.917,200 |
19.09.24 10:14:04 | - | 1.916,400 |
19.09.24 10:14:03 | - | 1.914,800 |
19.09.24 10:14:02 | - | 1.916,000 |
19.09.24 10:14:01 | - | 1.914,800 |
19.09.24 10:14:00 | - | 1.916,000 |
19.09.24 10:13:59 | - | 1.914,400 |
19.09.24 10:13:58 | - | 1.916,800 |
19.09.24 10:13:58 | - | 1.915,600 |
19.09.24 10:13:56 | - | 1.916,400 |
19.09.24 10:13:55 | - | 1.914,800 |
19.09.24 10:13:54 | - | 1.916,400 |
19.09.24 10:13:53 | - | 1.917,200 |
19.09.24 10:13:52 | - | 1.916,400 |
19.09.24 10:13:51 | - | 1.915,200 |