MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:34:49 | - | 1.915,600 |
19.09.24 10:34:48 | - | 1.914,400 |
19.09.24 10:33:29 | - | 1.912,200 |
19.09.24 10:33:28 | - | 1.916,600 |
19.09.24 10:33:26 | - | 1.915,800 |
19.09.24 10:33:25 | - | 1.915,000 |
19.09.24 10:33:23 | - | 1.916,400 |
19.09.24 10:33:21 | - | 1.915,800 |
19.09.24 10:33:20 | - | 1.915,000 |
19.09.24 10:33:18 | - | 1.916,400 |
19.09.24 10:33:17 | - | 1.915,600 |
19.09.24 10:32:09 | - | 1.917,000 |
19.09.24 10:32:08 | - | 1.916,200 |
19.09.24 10:32:07 | - | 1.915,000 |
19.09.24 10:32:07 | - | 1.913,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:32 | - | 1.917,600 |
19.09.24 10:30:31 | - | 1.916,600 |
19.09.24 10:30:16 | - | 1.917,600 |
19.09.24 10:30:15 | - | 1.917,400 |
19.09.24 10:30:13 | - | 1.918,000 |
19.09.24 10:30:11 | - | 1.917,400 |
19.09.24 10:30:09 | - | 1.916,800 |
19.09.24 10:30:06 | - | 1.917,600 |
19.09.24 10:29:58 | - | 1.917,600 |
19.09.24 10:29:56 | - | 1.916,800 |
19.09.24 10:29:55 | - | 1.917,400 |
19.09.24 10:29:53 | - | 1.916,800 |
19.09.24 10:29:51 | - | 1.917,600 |
19.09.24 10:29:50 | - | 1.916,800 |
19.09.24 10:29:49 | - | 1.918,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:33 | - | 1.917,200 |
19.09.24 10:29:28 | - | 1.918,000 |
19.09.24 10:29:25 | - | 1.918,400 |
19.09.24 10:28:59 | - | 1.917,600 |
19.09.24 10:28:57 | - | 1.916,800 |
19.09.24 10:28:56 | - | 1.917,800 |
19.09.24 10:28:54 | - | 1.917,000 |
19.09.24 10:28:53 | - | 1.916,200 |
19.09.24 10:28:53 | - | 1.914,600 |
19.09.24 10:24:25 | - | 1.917,000 |
19.09.24 10:21:44 | - | 1.917,600 |
19.09.24 10:21:39 | - | 1.918,000 |
19.09.24 10:20:18 | - | 1.917,400 |
19.09.24 10:19:16 | - | 1.915,800 |
19.09.24 10:19:15 | - | 1.915,000 |