MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:27 | - | 1.916,800 |
19.09.24 11:13:23 | - | 1.915,200 |
19.09.24 11:13:16 | - | 1.917,200 |
19.09.24 11:13:14 | - | 1.917,200 |
19.09.24 11:13:11 | - | 1.916,800 |
19.09.24 11:13:10 | - | 1.915,200 |
19.09.24 11:13:09 | - | 1.917,200 |
19.09.24 11:12:54 | - | 1.916,800 |
19.09.24 11:12:49 | - | 1.916,400 |
19.09.24 11:12:48 | - | 1.915,200 |
19.09.24 11:12:47 | - | 1.917,000 |
19.09.24 11:12:35 | - | 1.916,600 |
19.09.24 11:12:32 | - | 1.916,200 |
19.09.24 11:12:29 | - | 1.915,200 |
19.09.24 11:12:17 | - | 1.916,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:14 | - | 1.916,400 |
19.09.24 11:12:09 | - | 1.915,200 |
19.09.24 11:12:04 | - | 1.916,800 |
19.09.24 11:12:02 | - | 1.916,400 |
19.09.24 11:12:01 | - | 1.915,200 |
19.09.24 11:11:40 | - | 1.917,400 |
19.09.24 11:11:34 | - | 1.917,400 |
19.09.24 11:11:21 | - | 1.917,200 |
19.09.24 11:11:18 | - | 1.916,800 |
19.09.24 11:11:16 | - | 1.915,200 |
19.09.24 11:10:57 | - | 1.917,400 |
19.09.24 11:10:54 | - | 1.917,000 |
19.09.24 11:10:53 | - | 1.915,600 |
19.09.24 11:10:53 | - | 1.915,200 |
19.09.24 11:10:13 | - | 1.917,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:08 | - | 1.917,200 |
19.09.24 11:10:04 | - | 1.915,800 |
19.09.24 11:10:04 | - | 1.915,200 |
19.09.24 11:09:45 | - | 1.915,200 |
19.09.24 11:09:40 | - | 1.915,200 |
19.09.24 11:09:34 | - | 1.918,600 |
19.09.24 11:09:31 | - | 1.918,000 |
19.09.24 11:09:13 | - | 1.921,000 |
19.09.24 11:09:12 | - | 1.921,000 |
19.09.24 11:09:12 | - | 1.917,400 |
19.09.24 11:08:39 | - | 1.917,400 |
19.09.24 11:07:53 | - | 1.919,000 |
19.09.24 11:07:53 | - | 1.918,600 |
19.09.24 11:07:52 | - | 1.918,000 |
19.09.24 11:07:37 | - | 1.919,200 |