MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:09 | - | 1.916,600 |
19.09.24 11:20:06 | - | 1.915,200 |
19.09.24 11:18:51 | - | 1.916,800 |
19.09.24 11:18:42 | - | 1.916,400 |
19.09.24 11:18:38 | - | 1.915,200 |
19.09.24 11:18:28 | - | 1.917,000 |
19.09.24 11:18:21 | - | 1.916,600 |
19.09.24 11:18:17 | - | 1.916,200 |
19.09.24 11:18:12 | - | 1.915,200 |
19.09.24 11:18:08 | - | 1.916,200 |
19.09.24 11:18:02 | - | 1.915,200 |
19.09.24 11:17:57 | - | 1.916,600 |
19.09.24 11:17:53 | - | 1.916,200 |
19.09.24 11:17:47 | - | 1.915,200 |
19.09.24 11:17:38 | - | 1.916,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:17:37 | - | 1.916,200 |
19.09.24 11:17:32 | - | 1.915,200 |
19.09.24 11:17:28 | - | 1.916,600 |
19.09.24 11:17:27 | - | 1.916,200 |
19.09.24 11:17:26 | - | 1.915,200 |
19.09.24 11:17:04 | - | 1.916,800 |
19.09.24 11:17:02 | - | 1.916,400 |
19.09.24 11:16:59 | - | 1.915,200 |
19.09.24 11:16:44 | - | 1.917,000 |
19.09.24 11:16:34 | - | 1.916,600 |
19.09.24 11:16:29 | - | 1.915,200 |
19.09.24 11:16:25 | - | 1.916,600 |
19.09.24 11:16:24 | - | 1.915,200 |
19.09.24 11:16:21 | - | 1.917,200 |
19.09.24 11:15:45 | - | 1.916,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:45 | - | 1.916,400 |
19.09.24 11:15:42 | - | 1.915,200 |
19.09.24 11:15:19 | - | 1.916,800 |
19.09.24 11:15:16 | - | 1.916,400 |
19.09.24 11:15:16 | - | 1.915,200 |
19.09.24 11:15:05 | - | 1.916,800 |
19.09.24 11:14:54 | - | 1.916,400 |
19.09.24 11:14:49 | - | 1.915,200 |
19.09.24 11:14:17 | - | 1.917,200 |
19.09.24 11:14:17 | - | 1.916,800 |
19.09.24 11:14:14 | - | 1.915,200 |
19.09.24 11:13:59 | - | 1.917,200 |
19.09.24 11:13:53 | - | 1.916,800 |
19.09.24 11:13:49 | - | 1.915,200 |
19.09.24 11:13:29 | - | 1.917,200 |