MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:38 | - | 1.903,000 |
19.09.24 13:05:34 | - | 1.903,800 |
19.09.24 13:05:33 | - | 1.903,000 |
19.09.24 13:05:32 | - | 1.903,800 |
19.09.24 13:05:32 | - | 1.903,000 |
19.09.24 13:05:30 | - | 1.903,800 |
19.09.24 13:05:28 | - | 1.903,000 |
19.09.24 13:05:28 | - | 1.903,800 |
19.09.24 13:05:27 | - | 1.903,000 |
19.09.24 13:05:26 | - | 1.903,800 |
19.09.24 13:05:26 | - | 1.903,000 |
19.09.24 13:05:25 | - | 1.903,800 |
19.09.24 13:05:22 | - | 1.903,000 |
19.09.24 13:05:20 | - | 1.903,800 |
19.09.24 13:05:19 | - | 1.903,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:05:18 | - | 1.904,000 |
19.09.24 13:05:17 | - | 1.903,200 |
19.09.24 13:05:15 | - | 1.902,400 |
19.09.24 13:04:59 | - | 1.903,800 |
19.09.24 13:04:36 | - | 1.903,400 |
19.09.24 13:04:35 | - | 1.902,200 |
19.09.24 13:04:05 | - | 1.903,400 |
19.09.24 13:04:03 | - | 1.902,600 |
19.09.24 13:04:01 | - | 1.903,400 |
19.09.24 13:04:00 | - | 1.902,600 |
19.09.24 13:03:57 | - | 1.903,400 |
19.09.24 13:03:56 | - | 1.902,600 |
19.09.24 13:03:53 | - | 1.903,400 |
19.09.24 13:03:52 | - | 1.902,400 |
19.09.24 13:03:51 | - | 1.903,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:50 | - | 1.902,400 |
19.09.24 13:03:47 | - | 1.903,200 |
19.09.24 13:03:47 | - | 1.902,400 |
19.09.24 13:03:41 | - | 1.903,400 |
19.09.24 13:03:40 | - | 1.902,400 |
19.09.24 13:03:37 | - | 1.903,200 |
19.09.24 13:03:37 | - | 1.902,400 |
19.09.24 13:03:27 | - | 1.903,600 |
19.09.24 13:03:27 | - | 1.902,400 |
19.09.24 13:03:11 | - | 1.903,400 |
19.09.24 13:03:10 | - | 1.902,600 |
19.09.24 13:03:09 | - | 1.903,400 |
19.09.24 13:03:08 | - | 1.902,600 |
19.09.24 13:02:54 | - | 1.903,400 |
19.09.24 13:02:52 | - | 1.902,400 |