MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:08:55 | - | 1.913,000 |
19.09.24 14:07:39 | - | 1.912,200 |
19.09.24 14:05:25 | - | 1.912,800 |
19.09.24 14:05:07 | - | 1.912,200 |
19.09.24 14:02:55 | - | 1.912,800 |
19.09.24 14:02:22 | - | 1.912,000 |
19.09.24 14:02:22 | - | 1.911,200 |
19.09.24 14:01:56 | - | 1.912,600 |
19.09.24 14:01:56 | - | 1.911,200 |
19.09.24 14:01:20 | - | 1.916,800 |
19.09.24 14:00:45 | - | 1.913,200 |
19.09.24 14:00:22 | - | 1.912,400 |
19.09.24 13:58:21 | - | 1.911,800 |
19.09.24 13:58:21 | - | 1.911,600 |
19.09.24 13:52:29 | - | 1.911,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:20 | - | 1.911,200 |
19.09.24 13:51:47 | - | 1.911,200 |
19.09.24 13:51:46 | - | 1.910,600 |
19.09.24 13:51:45 | - | 1.911,200 |
19.09.24 13:51:43 | - | 1.910,600 |
19.09.24 13:51:41 | - | 1.910,600 |
19.09.24 13:51:40 | - | 1.911,200 |
19.09.24 13:49:53 | - | 1.910,400 |
19.09.24 13:45:33 | - | 1.909,800 |
19.09.24 13:45:32 | - | 1.906,200 |
19.09.24 13:45:22 | - | 1.912,200 |
19.09.24 13:44:54 | - | 1.910,400 |
19.09.24 13:44:02 | - | 1.909,600 |
19.09.24 13:43:43 | - | 1.909,600 |
19.09.24 13:43:42 | - | 1.909,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:56 | - | 1.909,400 |
19.09.24 13:42:38 | - | 1.910,000 |
19.09.24 13:41:41 | - | 1.909,400 |
19.09.24 13:40:48 | - | 1.908,800 |
19.09.24 13:37:48 | - | 1.909,600 |
19.09.24 13:37:27 | - | 1.909,400 |
19.09.24 13:37:26 | - | 1.905,800 |
19.09.24 13:34:27 | - | 1.911,000 |
19.09.24 13:34:27 | - | 1.913,000 |
19.09.24 13:32:55 | - | 1.910,400 |
19.09.24 13:30:03 | - | 1.909,800 |
19.09.24 13:27:32 | - | 1.910,400 |
19.09.24 13:26:37 | - | 1.909,800 |
19.09.24 13:26:02 | - | 1.910,400 |
19.09.24 13:25:21 | - | 1.909,800 |