MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:12 | - | 1.902,800 |
19.09.24 13:09:08 | - | 1.903,800 |
19.09.24 13:09:06 | - | 1.903,000 |
19.09.24 13:08:59 | - | 1.903,800 |
19.09.24 13:08:57 | - | 1.903,000 |
19.09.24 13:08:56 | - | 1.903,800 |
19.09.24 13:08:53 | - | 1.903,000 |
19.09.24 13:08:52 | - | 1.903,800 |
19.09.24 13:08:48 | - | 1.903,000 |
19.09.24 13:08:47 | - | 1.902,400 |
19.09.24 13:08:47 | - | 1.902,600 |
19.09.24 13:08:46 | - | 1.902,400 |
19.09.24 13:08:42 | - | 1.903,800 |
19.09.24 13:08:40 | - | 1.903,000 |
19.09.24 13:08:40 | - | 1.901,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:13 | - | 1.904,000 |
19.09.24 13:07:41 | - | 1.903,200 |
19.09.24 13:07:40 | - | 1.903,600 |
19.09.24 13:07:37 | - | 1.902,600 |
19.09.24 13:07:36 | - | 1.903,200 |
19.09.24 13:07:29 | - | 1.902,800 |
19.09.24 13:07:29 | - | 1.902,600 |
19.09.24 13:07:27 | - | 1.901,800 |
19.09.24 13:07:25 | - | 1.901,800 |
19.09.24 13:07:15 | - | 1.903,600 |
19.09.24 13:07:14 | - | 1.902,800 |
19.09.24 13:07:11 | - | 1.903,600 |
19.09.24 13:07:10 | - | 1.902,800 |
19.09.24 13:07:09 | - | 1.903,600 |
19.09.24 13:07:08 | - | 1.902,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:07:07 | - | 1.903,600 |
19.09.24 13:07:05 | - | 1.902,800 |
19.09.24 13:06:53 | - | 1.902,800 |
19.09.24 13:06:52 | - | 1.903,000 |
19.09.24 13:06:52 | - | 1.901,800 |
19.09.24 13:06:51 | - | 1.903,000 |
19.09.24 13:06:45 | - | 1.903,600 |
19.09.24 13:06:27 | - | 1.904,000 |
19.09.24 13:06:25 | - | 1.903,200 |
19.09.24 13:06:24 | - | 1.902,800 |
19.09.24 13:05:55 | - | 1.903,000 |
19.09.24 13:05:54 | - | 1.903,000 |
19.09.24 13:05:52 | - | 1.903,800 |
19.09.24 13:05:51 | - | 1.903,000 |
19.09.24 13:05:41 | - | 1.903,800 |