MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:31 | - | 1.915,400 |
19.09.24 11:44:25 | - | 1.916,000 |
19.09.24 11:43:33 | - | 1.915,600 |
19.09.24 11:42:52 | - | 1.916,000 |
19.09.24 11:40:36 | - | 1.915,600 |
19.09.24 11:40:30 | - | 1.915,600 |
19.09.24 11:39:51 | - | 1.916,000 |
19.09.24 11:39:22 | - | 1.915,600 |
19.09.24 11:35:54 | - | 1.915,200 |
19.09.24 11:35:32 | - | 1.915,200 |
19.09.24 11:35:31 | - | 1.915,200 |
19.09.24 11:35:28 | - | 1.915,200 |
19.09.24 11:33:41 | - | 1.915,800 |
19.09.24 11:32:33 | - | 1.915,800 |
19.09.24 11:32:33 | - | 1.915,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:06 | - | 1.915,600 |
19.09.24 11:31:48 | - | 1.915,600 |
19.09.24 11:29:01 | - | 1.915,200 |
19.09.24 11:27:17 | - | 1.915,200 |
19.09.24 11:26:35 | - | 1.915,200 |
19.09.24 11:26:35 | - | 1.915,200 |
19.09.24 11:24:28 | - | 1.916,800 |
19.09.24 11:24:11 | - | 1.916,400 |
19.09.24 11:24:01 | - | 1.917,000 |
19.09.24 11:23:13 | - | 1.916,800 |
19.09.24 11:22:15 | - | 1.916,600 |
19.09.24 11:22:14 | - | 1.915,200 |
19.09.24 11:22:10 | - | 1.916,600 |
19.09.24 11:22:09 | - | 1.915,200 |
19.09.24 11:21:44 | - | 1.916,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:41 | - | 1.916,200 |
19.09.24 11:21:38 | - | 1.915,200 |
19.09.24 11:21:38 | - | 1.916,800 |
19.09.24 11:21:24 | - | 1.916,400 |
19.09.24 11:21:21 | - | 1.916,000 |
19.09.24 11:21:20 | - | 1.915,200 |
19.09.24 11:21:17 | - | 1.916,000 |
19.09.24 11:21:17 | - | 1.915,200 |
19.09.24 11:21:17 | - | 1.915,200 |
19.09.24 11:20:41 | - | 1.916,600 |
19.09.24 11:20:37 | - | 1.916,200 |
19.09.24 11:20:31 | - | 1.915,200 |
19.09.24 11:20:17 | - | 1.916,600 |
19.09.24 11:20:17 | - | 1.916,200 |
19.09.24 11:20:11 | - | 1.915,200 |