MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:44 | - | 1.917,600 |
19.09.24 10:58:39 | - | 1.916,400 |
19.09.24 10:58:38 | - | 1.918,000 |
19.09.24 10:58:38 | - | 1.917,400 |
19.09.24 10:57:59 | - | 1.916,000 |
19.09.24 10:57:58 | - | 1.915,200 |
19.09.24 10:57:54 | - | 1.917,600 |
19.09.24 10:57:53 | - | 1.917,000 |
19.09.24 10:57:35 | - | 1.918,000 |
19.09.24 10:57:29 | - | 1.917,600 |
19.09.24 10:57:23 | - | 1.917,000 |
19.09.24 10:57:19 | - | 1.916,200 |
19.09.24 10:57:13 | - | 1.917,600 |
19.09.24 10:57:09 | - | 1.917,000 |
19.09.24 10:57:05 | - | 1.916,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:04 | - | 1.915,600 |
19.09.24 10:57:04 | - | 1.917,000 |
19.09.24 10:55:38 | - | 1.916,000 |
19.09.24 10:55:38 | - | 1.915,400 |
19.09.24 10:55:33 | - | 1.917,600 |
19.09.24 10:55:33 | - | 1.917,000 |
19.09.24 10:55:31 | - | 1.916,000 |
19.09.24 10:55:31 | - | 1.915,400 |
19.09.24 10:55:30 | - | 1.917,200 |
19.09.24 10:51:25 | - | 1.916,400 |
19.09.24 10:51:24 | - | 1.911,400 |
19.09.24 10:51:22 | - | 1.918,000 |
19.09.24 10:51:21 | - | 1.917,400 |
19.09.24 10:51:20 | - | 1.916,600 |
19.09.24 10:50:54 | - | 1.918,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:49 | - | 1.917,800 |
19.09.24 10:50:44 | - | 1.917,200 |
19.09.24 10:50:39 | - | 1.916,200 |
19.09.24 10:50:39 | - | 1.918,200 |
19.09.24 10:50:29 | - | 1.917,800 |
19.09.24 10:50:29 | - | 1.917,200 |
19.09.24 10:50:25 | - | 1.915,800 |
19.09.24 10:50:10 | - | 1.918,200 |
19.09.24 10:50:09 | - | 1.917,800 |
19.09.24 10:50:04 | - | 1.917,200 |
19.09.24 10:50:01 | - | 1.916,000 |
19.09.24 10:49:45 | - | 1.918,200 |
19.09.24 10:49:41 | - | 1.917,600 |
19.09.24 10:49:41 | - | 1.917,000 |
19.09.24 10:49:34 | - | 1.915,600 |