MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:33 | - | 1.911,200 |
19.09.24 10:49:29 | - | 1.917,600 |
19.09.24 10:49:29 | - | 1.917,000 |
19.09.24 10:49:25 | - | 1.915,600 |
19.09.24 10:49:24 | - | 1.916,400 |
19.09.24 10:49:24 | - | 1.915,800 |
19.09.24 10:49:19 | - | 1.918,200 |
19.09.24 10:49:09 | - | 1.917,600 |
19.09.24 10:49:05 | - | 1.917,000 |
19.09.24 10:49:01 | - | 1.915,800 |
19.09.24 10:49:00 | - | 1.915,400 |
19.09.24 10:48:59 | - | 1.916,400 |
19.09.24 10:48:59 | - | 1.914,000 |
19.09.24 10:48:58 | - | 1.918,800 |
19.09.24 10:48:58 | - | 1.918,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:14 | - | 1.918,600 |
19.09.24 10:47:09 | - | 1.918,200 |
19.09.24 10:47:09 | - | 1.917,600 |
19.09.24 10:47:04 | - | 1.916,000 |
19.09.24 10:46:57 | - | 1.918,600 |
19.09.24 10:46:57 | - | 1.918,200 |
19.09.24 10:46:54 | - | 1.917,600 |
19.09.24 10:46:53 | - | 1.916,200 |
19.09.24 10:46:38 | - | 1.918,800 |
19.09.24 10:46:25 | - | 1.918,400 |
19.09.24 10:46:25 | - | 1.918,000 |
19.09.24 10:46:21 | - | 1.917,400 |
19.09.24 10:46:09 | - | 1.918,200 |
19.09.24 10:46:04 | - | 1.917,600 |
19.09.24 10:46:00 | - | 1.916,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:59 | - | 1.917,400 |
19.09.24 10:45:58 | - | 1.919,000 |
19.09.24 10:45:17 | - | 1.918,600 |
19.09.24 10:45:13 | - | 1.918,200 |
19.09.24 10:45:07 | - | 1.916,000 |
19.09.24 10:45:00 | - | 1.918,600 |
19.09.24 10:42:19 | - | 1.918,200 |
19.09.24 10:42:18 | - | 1.917,400 |
19.09.24 10:42:17 | - | 1.916,600 |
19.09.24 10:42:17 | - | 1.915,400 |
19.09.24 10:41:43 | - | 1.915,000 |
19.09.24 10:41:42 | - | 1.914,200 |
19.09.24 10:40:45 | - | 1.915,200 |
19.09.24 10:39:51 | - | 1.916,400 |
19.09.24 10:34:51 | - | 1.916,200 |