MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:32 | - | 1.918,800 |
19.09.24 11:07:31 | - | 1.918,400 |
19.09.24 11:07:12 | - | 1.917,400 |
19.09.24 11:07:11 | - | 1.916,800 |
19.09.24 11:07:09 | - | 1.919,200 |
19.09.24 11:07:02 | - | 1.917,800 |
19.09.24 11:05:59 | - | 1.915,200 |
19.09.24 11:05:54 | - | 1.917,000 |
19.09.24 11:05:49 | - | 1.916,400 |
19.09.24 11:05:46 | - | 1.915,800 |
19.09.24 11:05:46 | - | 1.915,200 |
19.09.24 11:05:34 | - | 1.917,200 |
19.09.24 11:05:32 | - | 1.916,600 |
19.09.24 11:05:32 | - | 1.915,800 |
19.09.24 11:05:32 | - | 1.917,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:09 | - | 1.917,000 |
19.09.24 11:05:09 | - | 1.916,400 |
19.09.24 11:05:05 | - | 1.915,200 |
19.09.24 11:05:00 | - | 1.916,400 |
19.09.24 11:04:54 | - | 1.915,600 |
19.09.24 11:04:32 | - | 1.917,200 |
19.09.24 11:04:29 | - | 1.916,600 |
19.09.24 11:04:26 | - | 1.915,800 |
19.09.24 11:04:25 | - | 1.915,200 |
19.09.24 11:04:21 | - | 1.917,600 |
19.09.24 11:04:15 | - | 1.916,800 |
19.09.24 11:04:09 | - | 1.915,800 |
19.09.24 11:04:09 | - | 1.915,200 |
19.09.24 11:04:06 | - | 1.917,600 |
19.09.24 11:04:05 | - | 1.917,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:05 | - | 1.916,000 |
19.09.24 11:02:05 | - | 1.915,200 |
19.09.24 11:02:03 | - | 1.917,200 |
19.09.24 11:00:45 | - | 1.916,600 |
19.09.24 11:00:45 | - | 1.915,200 |
19.09.24 11:00:40 | - | 1.917,600 |
19.09.24 10:59:57 | - | 1.916,400 |
19.09.24 10:59:56 | - | 1.915,200 |
19.09.24 10:59:54 | - | 1.916,400 |
19.09.24 10:59:53 | - | 1.915,200 |
19.09.24 10:59:50 | - | 1.918,600 |
19.09.24 10:59:49 | - | 1.918,200 |
19.09.24 10:59:45 | - | 1.917,600 |
19.09.24 10:59:44 | - | 1.916,400 |
19.09.24 10:59:44 | - | 1.915,200 |