MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:14:34 | - | 1.916,800 |
19.09.24 12:14:17 | - | 1.916,400 |
19.09.24 12:13:45 | - | 1.916,000 |
19.09.24 12:13:45 | - | 1.916,000 |
19.09.24 12:12:24 | - | 1.916,600 |
19.09.24 12:09:24 | - | 1.915,200 |
19.09.24 12:08:19 | - | 1.915,200 |
19.09.24 12:07:03 | - | 1.915,200 |
19.09.24 12:06:59 | - | 1.915,200 |
19.09.24 12:06:18 | - | 1.915,200 |
19.09.24 12:04:00 | - | 1.915,200 |
19.09.24 12:03:40 | - | 1.916,800 |
19.09.24 12:00:03 | - | 1.916,400 |
19.09.24 11:59:09 | - | 1.917,200 |
19.09.24 11:59:00 | - | 1.916,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:58:00 | - | 1.917,200 |
19.09.24 11:57:34 | - | 1.917,600 |
19.09.24 11:56:45 | - | 1.917,400 |
19.09.24 11:56:42 | - | 1.917,000 |
19.09.24 11:56:35 | - | 1.917,600 |
19.09.24 11:56:34 | - | 1.917,200 |
19.09.24 11:56:33 | - | 1.917,800 |
19.09.24 11:55:50 | - | 1.917,400 |
19.09.24 11:55:49 | - | 1.917,000 |
19.09.24 11:55:46 | - | 1.917,600 |
19.09.24 11:55:30 | - | 1.917,200 |
19.09.24 11:55:30 | - | 1.916,800 |
19.09.24 11:55:19 | - | 1.917,400 |
19.09.24 11:54:53 | - | 1.917,000 |
19.09.24 11:54:51 | - | 1.916,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:26 | - | 1.917,400 |
19.09.24 11:53:23 | - | 1.917,000 |
19.09.24 11:53:22 | - | 1.917,600 |
19.09.24 11:53:08 | - | 1.917,200 |
19.09.24 11:53:06 | - | 1.916,800 |
19.09.24 11:53:06 | - | 1.917,400 |
19.09.24 11:52:29 | - | 1.917,000 |
19.09.24 11:52:23 | - | 1.916,600 |
19.09.24 11:51:33 | - | 1.917,200 |
19.09.24 11:49:41 | - | 1.916,800 |
19.09.24 11:48:24 | - | 1.917,400 |
19.09.24 11:48:18 | - | 1.915,400 |
19.09.24 11:46:57 | - | 1.915,200 |
19.09.24 11:46:00 | - | 1.916,000 |
19.09.24 11:45:37 | - | 1.915,400 |