MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:11 | - | 1.910,800 |
19.09.24 13:23:39 | - | 1.911,000 |
19.09.24 13:18:17 | - | 1.911,000 |
19.09.24 13:18:17 | - | 1.910,600 |
19.09.24 13:18:03 | - | 1.910,600 |
19.09.24 13:17:50 | - | 1.910,400 |
19.09.24 13:15:48 | - | 1.909,800 |
19.09.24 13:14:52 | - | 1.909,600 |
19.09.24 13:13:08 | - | 1.909,000 |
19.09.24 13:12:14 | - | 1.908,400 |
19.09.24 13:12:12 | - | 1.905,600 |
19.09.24 13:12:11 | - | 1.905,600 |
19.09.24 13:11:01 | - | 1.905,000 |
19.09.24 13:10:59 | - | 1.904,400 |
19.09.24 13:10:59 | - | 1.901,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:33 | - | 1.905,200 |
19.09.24 13:10:31 | - | 1.905,200 |
19.09.24 13:10:28 | - | 1.905,200 |
19.09.24 13:10:26 | - | 1.905,200 |
19.09.24 13:10:24 | - | 1.905,200 |
19.09.24 13:10:10 | - | 1.905,000 |
19.09.24 13:10:08 | - | 1.904,400 |
19.09.24 13:10:06 | - | 1.904,400 |
19.09.24 13:10:05 | - | 1.902,000 |
19.09.24 13:10:03 | - | 1.903,000 |
19.09.24 13:10:01 | - | 1.903,400 |
19.09.24 13:09:53 | - | 1.902,800 |
19.09.24 13:09:49 | - | 1.902,000 |
19.09.24 13:09:44 | - | 1.902,800 |
19.09.24 13:09:43 | - | 1.902,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:41 | - | 1.902,000 |
19.09.24 13:09:34 | - | 1.902,800 |
19.09.24 13:09:33 | - | 1.902,000 |
19.09.24 13:09:31 | - | 1.902,800 |
19.09.24 13:09:28 | - | 1.902,600 |
19.09.24 13:09:27 | - | 1.903,600 |
19.09.24 13:09:26 | - | 1.902,800 |
19.09.24 13:09:23 | - | 1.903,600 |
19.09.24 13:09:22 | - | 1.902,800 |
19.09.24 13:09:21 | - | 1.903,600 |
19.09.24 13:09:19 | - | 1.902,800 |
19.09.24 13:09:17 | - | 1.903,600 |
19.09.24 13:09:16 | - | 1.902,800 |
19.09.24 13:09:15 | - | 1.901,800 |
19.09.24 13:09:14 | - | 1.903,800 |