MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:13 | - | 1.918,400 |
19.09.24 15:18:13 | - | 1.921,000 |
19.09.24 15:18:08 | - | 1.920,600 |
19.09.24 15:18:08 | - | 1.917,400 |
19.09.24 15:18:04 | - | 1.921,000 |
19.09.24 15:18:03 | - | 1.920,800 |
19.09.24 15:18:02 | - | 1.912,600 |
19.09.24 15:15:43 | - | 1.919,800 |
19.09.24 15:14:36 | - | 1.922,800 |
19.09.24 15:12:55 | - | 1.919,000 |
19.09.24 15:12:54 | - | 1.919,000 |
19.09.24 15:12:08 | - | 1.918,600 |
19.09.24 15:12:07 | - | 1.920,400 |
19.09.24 15:10:58 | - | 1.918,600 |
19.09.24 15:10:30 | - | 1.926,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:07 | - | 1.925,200 |
19.09.24 15:09:49 | - | 1.925,200 |
19.09.24 15:09:43 | - | 1.925,200 |
19.09.24 15:09:42 | - | 1.924,800 |
19.09.24 15:09:34 | - | 1.924,000 |
19.09.24 15:09:04 | - | 1.922,000 |
19.09.24 15:09:04 | - | 1.921,400 |
19.09.24 15:09:04 | - | 1.918,400 |
19.09.24 15:08:47 | - | 1.918,200 |
19.09.24 15:08:45 | - | 1.917,200 |
19.09.24 15:08:06 | - | 1.916,000 |
19.09.24 15:07:57 | - | 1.916,800 |
19.09.24 15:07:44 | - | 1.916,400 |
19.09.24 15:07:08 | - | 1.916,400 |
19.09.24 15:06:50 | - | 1.916,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:38 | - | 1.916,200 |
19.09.24 15:06:37 | - | 1.911,200 |
19.09.24 15:06:26 | - | 1.917,200 |
19.09.24 15:06:23 | - | 1.917,800 |
19.09.24 15:06:03 | - | 1.917,800 |
19.09.24 15:06:00 | - | 1.917,800 |
19.09.24 15:05:30 | - | 1.917,600 |
19.09.24 15:05:24 | - | 1.917,400 |
19.09.24 15:05:24 | - | 1.917,400 |
19.09.24 15:05:21 | - | 1.918,200 |
19.09.24 15:05:18 | - | 1.916,600 |
19.09.24 15:03:41 | - | 1.918,600 |
19.09.24 15:03:39 | - | 1.919,800 |
19.09.24 15:03:39 | - | 1.915,000 |
19.09.24 15:03:38 | - | 1.921,400 |