MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:40:10 | - | 1.937,200 |
19.09.24 15:40:05 | - | 1.936,800 |
19.09.24 15:40:04 | - | 1.936,200 |
19.09.24 15:39:59 | - | 1.933,600 |
19.09.24 15:39:57 | - | 1.934,200 |
19.09.24 15:39:56 | - | 1.933,600 |
19.09.24 15:39:53 | - | 1.934,200 |
19.09.24 15:39:49 | - | 1.932,800 |
19.09.24 15:39:48 | - | 1.933,400 |
19.09.24 15:39:38 | - | 1.937,000 |
19.09.24 15:39:37 | - | 1.937,200 |
19.09.24 15:39:32 | - | 1.937,200 |
19.09.24 15:39:27 | - | 1.937,200 |
19.09.24 15:39:26 | - | 1.936,200 |
19.09.24 15:39:23 | - | 1.934,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:18 | - | 1.935,200 |
19.09.24 15:39:17 | - | 1.934,000 |
19.09.24 15:39:17 | - | 1.933,600 |
19.09.24 15:39:06 | - | 1.933,800 |
19.09.24 15:38:47 | - | 1.932,000 |
19.09.24 15:38:39 | - | 1.932,000 |
19.09.24 15:38:37 | - | 1.931,000 |
19.09.24 15:38:00 | - | 1.931,400 |
19.09.24 15:37:49 | - | 1.930,000 |
19.09.24 15:37:47 | - | 1.929,200 |
19.09.24 15:37:45 | - | 1.929,400 |
19.09.24 15:37:40 | - | 1.930,000 |
19.09.24 15:37:38 | - | 1.929,200 |
19.09.24 15:37:35 | - | 1.930,200 |
19.09.24 15:37:31 | - | 1.929,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:22 | - | 1.929,800 |
19.09.24 15:37:19 | - | 1.931,000 |
19.09.24 15:37:12 | - | 1.928,600 |
19.09.24 15:37:07 | - | 1.928,000 |
19.09.24 15:36:20 | - | 1.929,400 |
19.09.24 15:36:10 | - | 1.928,800 |
19.09.24 15:36:04 | - | 1.928,400 |
19.09.24 15:35:56 | - | 1.928,200 |
19.09.24 15:35:54 | - | 1.927,600 |
19.09.24 15:35:48 | - | 1.923,600 |
19.09.24 15:35:32 | - | 1.922,400 |
19.09.24 15:35:26 | - | 1.923,800 |
19.09.24 15:35:24 | - | 1.922,400 |
19.09.24 15:35:20 | - | 1.922,200 |
19.09.24 15:35:16 | - | 1.924,200 |