MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:31 | - | 1.911,400 |
19.09.24 15:54:24 | - | 1.911,400 |
19.09.24 15:54:02 | - | 1.911,400 |
19.09.24 15:53:54 | - | 1.911,400 |
19.09.24 15:53:30 | - | 1.911,400 |
19.09.24 15:53:26 | - | 1.911,400 |
19.09.24 15:53:23 | - | 1.911,400 |
19.09.24 15:53:20 | - | 1.911,400 |
19.09.24 15:53:19 | - | 1.911,400 |
19.09.24 15:53:18 | - | 1.914,400 |
19.09.24 15:53:11 | - | 1.911,400 |
19.09.24 15:53:10 | - | 1.911,400 |
19.09.24 15:53:07 | - | 1.912,000 |
19.09.24 15:52:56 | - | 1.911,400 |
19.09.24 15:52:53 | - | 1.911,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:49 | - | 1.914,000 |
19.09.24 15:52:48 | - | 1.913,600 |
19.09.24 15:52:47 | - | 1.914,400 |
19.09.24 15:52:41 | - | 1.915,000 |
19.09.24 15:52:35 | - | 1.915,000 |
19.09.24 15:52:33 | - | 1.914,600 |
19.09.24 15:52:32 | - | 1.913,400 |
19.09.24 15:52:31 | - | 1.913,800 |
19.09.24 15:52:26 | - | 1.913,800 |
19.09.24 15:52:25 | - | 1.913,400 |
19.09.24 15:52:20 | - | 1.913,600 |
19.09.24 15:52:15 | - | 1.915,200 |
19.09.24 15:52:14 | - | 1.915,800 |
19.09.24 15:52:12 | - | 1.915,800 |
19.09.24 15:52:01 | - | 1.917,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:52 | - | 1.918,600 |
19.09.24 15:51:50 | - | 1.919,800 |
19.09.24 15:51:41 | - | 1.919,400 |
19.09.24 15:51:34 | - | 1.919,000 |
19.09.24 15:51:31 | - | 1.919,200 |
19.09.24 15:51:30 | - | 1.919,800 |
19.09.24 15:51:28 | - | 1.919,800 |
19.09.24 15:51:24 | - | 1.920,000 |
19.09.24 15:51:23 | - | 1.919,600 |
19.09.24 15:51:15 | - | 1.921,400 |
19.09.24 15:51:12 | - | 1.920,400 |
19.09.24 15:51:06 | - | 1.921,400 |
19.09.24 15:51:01 | - | 1.925,400 |
19.09.24 15:50:58 | - | 1.927,000 |
19.09.24 15:50:44 | - | 1.926,600 |