MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:16 | - | 1.922,400 |
19.09.24 16:06:02 | - | 1.921,600 |
19.09.24 16:06:00 | - | 1.921,400 |
19.09.24 16:05:53 | - | 1.921,800 |
19.09.24 16:05:46 | - | 1.922,000 |
19.09.24 16:05:44 | - | 1.921,200 |
19.09.24 16:05:41 | - | 1.920,800 |
19.09.24 16:05:37 | - | 1.921,200 |
19.09.24 16:05:34 | - | 1.922,200 |
19.09.24 16:05:31 | - | 1.922,200 |
19.09.24 16:05:26 | - | 1.921,800 |
19.09.24 16:05:25 | - | 1.921,400 |
19.09.24 16:05:22 | - | 1.922,200 |
19.09.24 16:05:14 | - | 1.922,000 |
19.09.24 16:05:13 | - | 1.921,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:08 | - | 1.921,600 |
19.09.24 16:05:04 | - | 1.921,200 |
19.09.24 16:04:59 | - | 1.920,400 |
19.09.24 16:04:57 | - | 1.920,000 |
19.09.24 16:04:55 | - | 1.920,400 |
19.09.24 16:04:50 | - | 1.920,000 |
19.09.24 16:04:47 | - | 1.920,600 |
19.09.24 16:04:45 | - | 1.920,600 |
19.09.24 16:04:41 | - | 1.920,600 |
19.09.24 16:04:39 | - | 1.920,200 |
19.09.24 16:04:36 | - | 1.920,400 |
19.09.24 16:04:30 | - | 1.919,600 |
19.09.24 16:04:19 | - | 1.919,400 |
19.09.24 16:04:10 | - | 1.920,000 |
19.09.24 16:03:59 | - | 1.920,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:55 | - | 1.919,200 |
19.09.24 16:03:53 | - | 1.919,800 |
19.09.24 16:03:52 | - | 1.919,600 |
19.09.24 16:03:49 | - | 1.918,000 |
19.09.24 16:03:46 | - | 1.918,000 |
19.09.24 16:03:42 | - | 1.920,200 |
19.09.24 16:03:37 | - | 1.920,600 |
19.09.24 16:03:16 | - | 1.920,200 |
19.09.24 16:03:09 | - | 1.920,600 |
19.09.24 16:03:04 | - | 1.920,600 |
19.09.24 16:02:53 | - | 1.920,200 |
19.09.24 16:02:53 | - | 1.920,200 |
19.09.24 16:02:46 | - | 1.920,400 |
19.09.24 16:02:18 | - | 1.920,200 |
19.09.24 16:02:12 | - | 1.920,600 |