MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:27 | - | 1.922,800 |
19.09.24 16:11:24 | - | 1.921,800 |
19.09.24 16:11:23 | - | 1.922,400 |
19.09.24 16:11:14 | - | 1.922,000 |
19.09.24 16:11:10 | - | 1.923,000 |
19.09.24 16:11:08 | - | 1.922,400 |
19.09.24 16:10:57 | - | 1.922,000 |
19.09.24 16:10:33 | - | 1.922,000 |
19.09.24 16:10:22 | - | 1.921,600 |
19.09.24 16:10:16 | - | 1.921,600 |
19.09.24 16:10:04 | - | 1.920,400 |
19.09.24 16:09:50 | - | 1.919,800 |
19.09.24 16:09:45 | - | 1.920,200 |
19.09.24 16:09:41 | - | 1.920,400 |
19.09.24 16:09:30 | - | 1.918,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:27 | - | 1.919,000 |
19.09.24 16:09:23 | - | 1.918,600 |
19.09.24 16:09:23 | - | 1.919,600 |
19.09.24 16:09:19 | - | 1.920,600 |
19.09.24 16:09:17 | - | 1.920,000 |
19.09.24 16:09:08 | - | 1.923,600 |
19.09.24 16:08:34 | - | 1.923,000 |
19.09.24 16:08:26 | - | 1.923,400 |
19.09.24 16:08:11 | - | 1.923,200 |
19.09.24 16:08:08 | - | 1.922,800 |
19.09.24 16:08:02 | - | 1.923,200 |
19.09.24 16:07:58 | - | 1.923,600 |
19.09.24 16:07:54 | - | 1.923,400 |
19.09.24 16:07:51 | - | 1.923,000 |
19.09.24 16:07:49 | - | 1.923,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:47 | - | 1.923,200 |
19.09.24 16:07:46 | - | 1.923,000 |
19.09.24 16:07:35 | - | 1.922,400 |
19.09.24 16:07:15 | - | 1.922,200 |
19.09.24 16:07:14 | - | 1.921,800 |
19.09.24 16:07:11 | - | 1.923,400 |
19.09.24 16:06:42 | - | 1.922,200 |
19.09.24 16:06:39 | - | 1.922,400 |
19.09.24 16:06:37 | - | 1.922,400 |
19.09.24 16:06:34 | - | 1.922,200 |
19.09.24 16:06:33 | - | 1.921,800 |
19.09.24 16:06:32 | - | 1.921,400 |
19.09.24 16:06:26 | - | 1.922,400 |
19.09.24 16:06:25 | - | 1.923,000 |
19.09.24 16:06:20 | - | 1.922,600 |