MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:32 | - | 1.929,800 |
19.09.24 16:33:20 | - | 1.929,600 |
19.09.24 16:33:03 | - | 1.929,200 |
19.09.24 16:32:41 | - | 1.928,800 |
19.09.24 16:32:36 | - | 1.929,200 |
19.09.24 16:32:31 | - | 1.929,000 |
19.09.24 16:32:29 | - | 1.928,800 |
19.09.24 16:32:24 | - | 1.930,600 |
19.09.24 16:32:20 | - | 1.930,400 |
19.09.24 16:32:18 | - | 1.930,200 |
19.09.24 16:32:15 | - | 1.930,400 |
19.09.24 16:32:14 | - | 1.930,000 |
19.09.24 16:32:09 | - | 1.930,600 |
19.09.24 16:32:06 | - | 1.930,200 |
19.09.24 16:32:03 | - | 1.930,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:00 | - | 1.930,600 |
19.09.24 16:31:58 | - | 1.930,600 |
19.09.24 16:31:49 | - | 1.930,800 |
19.09.24 16:31:43 | - | 1.930,600 |
19.09.24 16:31:42 | - | 1.930,800 |
19.09.24 16:31:38 | - | 1.930,600 |
19.09.24 16:31:27 | - | 1.930,200 |
19.09.24 16:31:22 | - | 1.930,600 |
19.09.24 16:31:16 | - | 1.930,400 |
19.09.24 16:31:13 | - | 1.930,800 |
19.09.24 16:31:11 | - | 1.931,200 |
19.09.24 16:31:08 | - | 1.931,200 |
19.09.24 16:31:07 | - | 1.930,000 |
19.09.24 16:31:02 | - | 1.930,400 |
19.09.24 16:31:00 | - | 1.930,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:58 | - | 1.930,400 |
19.09.24 16:30:57 | - | 1.930,200 |
19.09.24 16:30:54 | - | 1.930,000 |
19.09.24 16:30:53 | - | 1.929,800 |
19.09.24 16:30:53 | - | 1.928,400 |
19.09.24 16:30:23 | - | 1.926,600 |
19.09.24 16:30:14 | - | 1.926,600 |
19.09.24 16:30:12 | - | 1.926,600 |
19.09.24 16:30:08 | - | 1.927,400 |
19.09.24 16:30:00 | - | 1.927,000 |
19.09.24 16:29:27 | - | 1.926,800 |
19.09.24 16:29:10 | - | 1.926,400 |
19.09.24 16:28:56 | - | 1.926,000 |
19.09.24 16:28:45 | - | 1.926,600 |
19.09.24 16:28:42 | - | 1.926,200 |