MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:00 | - | 1.925,200 |
19.09.24 16:42:42 | - | 1.925,000 |
19.09.24 16:42:41 | - | 1.924,600 |
19.09.24 16:42:38 | - | 1.924,800 |
19.09.24 16:42:36 | - | 1.924,600 |
19.09.24 16:42:23 | - | 1.926,200 |
19.09.24 16:42:20 | - | 1.926,200 |
19.09.24 16:42:16 | - | 1.926,400 |
19.09.24 16:42:02 | - | 1.925,800 |
19.09.24 16:42:02 | - | 1.925,800 |
19.09.24 16:42:02 | - | 1.925,800 |
19.09.24 16:42:01 | - | 1.925,800 |
19.09.24 16:42:01 | - | 1.925,800 |
19.09.24 16:41:59 | - | 1.925,800 |
19.09.24 16:41:58 | - | 1.925,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:52 | - | 1.924,000 |
19.09.24 16:41:37 | - | 1.923,800 |
19.09.24 16:41:35 | - | 1.924,000 |
19.09.24 16:41:33 | - | 1.923,800 |
19.09.24 16:41:21 | - | 1.924,000 |
19.09.24 16:41:20 | - | 1.923,200 |
19.09.24 16:41:19 | - | 1.925,000 |
19.09.24 16:41:17 | - | 1.924,400 |
19.09.24 16:41:16 | - | 1.925,000 |
19.09.24 16:41:12 | - | 1.926,200 |
19.09.24 16:41:11 | - | 1.926,000 |
19.09.24 16:41:00 | - | 1.927,200 |
19.09.24 16:40:55 | - | 1.927,400 |
19.09.24 16:40:55 | - | 1.927,200 |
19.09.24 16:40:50 | - | 1.927,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:48 | - | 1.927,000 |
19.09.24 16:40:28 | - | 1.926,800 |
19.09.24 16:40:23 | - | 1.927,200 |
19.09.24 16:40:08 | - | 1.927,000 |
19.09.24 16:40:02 | - | 1.926,800 |
19.09.24 16:40:00 | - | 1.927,200 |
19.09.24 16:39:57 | - | 1.927,400 |
19.09.24 16:39:53 | - | 1.927,400 |
19.09.24 16:39:52 | - | 1.927,200 |
19.09.24 16:39:52 | - | 1.927,000 |
19.09.24 16:39:50 | - | 1.927,200 |
19.09.24 16:39:49 | - | 1.927,400 |
19.09.24 16:39:47 | - | 1.927,200 |
19.09.24 16:39:45 | - | 1.927,200 |
19.09.24 16:39:35 | - | 1.927,400 |